Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.888
+0.00%
$1.6 million $58,353
Today, at 9 AM $0.885
-0.27%
$1.59 million $58,029
Today, at 8 AM $0.887
+0.38%
$1.6 million $58,009
Today, at 7 AM $0.883
+0.15%
$1.59 million $58,097
Today, at 6 AM $0.882
+0.07%
$1.59 million $57,832
Today, at 5 AM $0.88
+0.46%
$1.58 million $57,793
Today, at 4 AM $0.877
-0.43%
$1.58 million $58,098
Today, at 3 AM $0.88
-0.25%
$1.58 million $58,097
Today, at 2 AM $0.881
+0.33%
$1.59 million $58,098
Today, at 1 AM $0.878
+0.13%
$1.58 million $58,492
Today, at 12 AM $0.877
+0.39%
$1.58 million $58,501
Yesterday, at 11 PM $0.873
+0.25%
$1.57 million $58,497
Yesterday, at 10 PM $0.87
-0.02%
$1.57 million $58,700
Yesterday, at 9 PM $0.87
+0.18%
$1.57 million $58,620
Yesterday, at 8 PM $0.869
-0.74%
$1.56 million $58,703
Yesterday, at 7 PM $0.877
-0.02%
$1.58 million $58,859
Yesterday, at 6 PM $0.876
-0.27%
$1.58 million $58,889
Yesterday, at 5 PM $0.879
-0.33%
$1.58 million $58,884
Yesterday, at 4 PM $0.881
-0.35%
$1.59 million $58,753
Yesterday, at 3 PM $0.883
+0.18%
$1.59 million $58,844
Yesterday, at 2 PM $0.884
+0.56%
$1.59 million $58,661
Yesterday, at 1 PM $0.879
+0.07%
$1.58 million $58,602
Yesterday, at 12 PM $0.88
-0.39%
$1.58 million $58,752
Yesterday, at 11 AM $0.884
+0.43%
$1.59 million $58,954
Yesterday, at 10 AM $0.88
+0.17%
$1.58 million $59,072
Yesterday, at 9 AM $0.878
-0.25%
$1.58 million $59,305
Yesterday, at 8 AM $0.88
-0.28%
$1.58 million $59,176
Yesterday, at 7 AM $0.881
+0.16%
$1.59 million $59,030
Yesterday, at 6 AM $0.88
+0.07%
$1.58 million $59,177
Yesterday, at 5 AM $0.88
-0.10%
$1.58 million $59,416
Yesterday, at 4 AM $0.88
-0.33%
$1.58 million $59,100
Yesterday, at 3 AM $0.883
+0.25%
$1.59 million $59,277
Yesterday, at 2 AM $0.881
-0.14%
$1.59 million $59,262
Yesterday, at 1 AM $0.882
+0.18%
$1.59 million $58,938
Yesterday, at 12 AM $0.88
-0.32%
$1.58 million $58,908
Sep 25, 11 PM $0.883
-0.06%
$1.59 million $58,862
Sep 25, 10 PM $0.883
+0.56%
$1.59 million $58,817
Sep 25, 9 PM $0.878
+0.00%
$1.58 million $58,969
Sep 25, 8 PM $0.878
-0.70%
$1.58 million $58,852
Sep 25, 7 PM $0.883
+0.23%
$1.59 million $58,883
Sep 25, 6 PM $0.88
+0.10%
$1.58 million $58,684
Sep 25, 5 PM $0.88
+0.41%
$1.58 million $58,572
Sep 25, 4 PM $0.876
+0.35%
$1.58 million $58,571
Sep 25, 3 PM $0.873
-0.76%
$1.57 million $59,110
Sep 25, 2 PM $0.88
+0.07%
$1.58 million $59,141
Sep 25, 1 PM $0.879
-0.68%
$1.58 million $59,047
Sep 25, 12 PM $0.885
-0.84%
$1.59 million $58,841
Sep 25, 11 AM $0.891
+0.54%
$1.6 million $58,621
Sep 25, 10 AM $0.887
+0.32%
$1.6 million $58,348
Sep 25, 9 AM $0.883
+0.32%
$1.59 million $58,283
Download