Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.417
+0.00%
$ 750,240 $ 174,717
Yesterday, at 11 PM $ 0.414
+0.49%
$ 744,840 $ 174,977
Yesterday, at 10 PM $ 0.416
+0.53%
$ 748,260 $ 174,585
Yesterday, at 9 PM $ 0.415
+0.05%
$ 746,460 $ 175,234
Yesterday, at 8 PM $ 0.412
-0.75%
$ 741,600 $ 174,330
Yesterday, at 7 PM $ 0.415
+1.29%
$ 747,000 $ 174,324
Yesterday, at 6 PM $ 0.411
-0.46%
$ 739,620 $ 174,566
Yesterday, at 5 PM $ 0.412
+0.76%
$ 741,240 $ 174,220
Yesterday, at 4 PM $ 0.405
+1.40%
$ 728,640 $ 174,554
Yesterday, at 3 PM $ 0.402
-0.86%
$ 724,320 $ 175,186
Yesterday, at 2 PM $ 0.403
-0.02%
$ 724,500 $ 175,362
Yesterday, at 1 PM $ 0.405
-1.34%
$ 729,540 $ 174,996
Yesterday, at 12 PM $ 0.41
+0.54%
$ 738,000 $ 174,624
Yesterday, at 11 AM $ 0.41
+0.00%
$ 737,460 $ 175,145
Yesterday, at 10 AM $ 0.411
+0.05%
$ 739,440 $ 175,712
Yesterday, at 9 AM $ 0.409
+0.20%
$ 736,380 $ 175,835
Yesterday, at 8 AM $ 0.408
-0.39%
$ 733,680 $ 175,908
Yesterday, at 7 AM $ 0.409
-0.17%
$ 736,020 $ 175,856
Yesterday, at 6 AM $ 0.411
-0.31%
$ 740,700 $ 176,259
Yesterday, at 5 AM $ 0.413
+0.49%
$ 742,860 $ 176,967
Yesterday, at 4 AM $ 0.412
-0.53%
$ 742,320 $ 176,600
Yesterday, at 3 AM $ 0.41
-0.80%
$ 737,640 $ 176,606
Yesterday, at 2 AM $ 0.412
+0.68%
$ 742,500 $ 176,841
Yesterday, at 1 AM $ 0.406
-1.89%
$ 730,080 $ 177,000
Yesterday, at 12 AM $ 0.419
+1.62%
$ 754,560 $ 177,504
May 31, 11 PM $ 0.416
-0.43%
$ 749,520 $ 177,581
May 31, 10 PM $ 0.416
+1.14%
$ 749,520 $ 177,319
May 31, 9 PM $ 0.413
-0.84%
$ 742,680 $ 177,370
May 31, 8 PM $ 0.414
+0.05%
$ 746,100 $ 178,448
May 31, 7 PM $ 0.413
-0.19%
$ 744,120 $ 178,450
May 31, 6 PM $ 0.414
+0.10%
$ 744,480 $ 178,515
May 31, 5 PM $ 0.414
-0.12%
$ 745,740 $ 178,674
May 31, 4 PM $ 0.415
-0.48%
$ 746,280 $ 178,277
May 31, 3 PM $ 0.414
+0.02%
$ 744,660 $ 177,862
May 31, 2 PM $ 0.412
-1.03%
$ 742,500 $ 177,399
May 31, 1 PM $ 0.417
-0.45%
$ 750,960 $ 177,566
May 31, 12 PM $ 0.418
-0.19%
$ 752,220 $ 178,065
May 31, 11 AM $ 0.417
+0.82%
$ 750,240 $ 178,124
May 31, 10 AM $ 0.419
-0.02%
$ 754,740 $ 177,616
May 31, 9 AM $ 0.42
+0.74%
$ 756,180 $ 177,620
May 31, 8 AM $ 0.419
+0.84%
$ 755,100 $ 177,699
May 31, 7 AM $ 0.417
-0.90%
$ 750,960 $ 178,514
May 31, 6 AM $ 0.418
+0.60%
$ 752,040 $ 178,513
May 31, 5 AM $ 0.419
+0.65%
$ 754,020 $ 178,268
May 31, 4 AM $ 0.42
+1.38%
$ 756,000 $ 178,805
May 31, 3 AM $ 0.418
+0.36%
$ 752,040 $ 178,440
May 31, 2 AM $ 0.419
+0.87%
$ 754,380 $ 178,292
May 31, 1 AM $ 0.417
+0.10%
$ 750,600 $ 178,290
May 31, 12 AM $ 0.415
+0.70%
$ 747,900 $ 178,465
May 30, 11 PM $ 0.413
-0.07%
$ 744,120 $ 178,212
Download