Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.353
+0.00%
$ 635,040 $ 185,901
1:52 AM $ 0.352
+0.00%
$ 633,420 $ 185,757
1:47 AM $ 0.351
+0.00%
$ 632,340 $ 185,944
1:42 AM $ 0.353
+0.00%
$ 635,220 $ 185,872
1:37 AM $ 0.354
+0.00%
$ 637,020 $ 185,903
1:32 AM $ 0.355
+0.00%
$ 638,640 $ 185,890
1:27 AM $ 0.355
+0.00%
$ 639,180 $ 185,710
1:22 AM $ 0.355
+0.00%
$ 638,820 $ 185,698
1:17 AM $ 0.357
+0.00%
$ 641,880 $ 185,776
1:12 AM $ 0.354
+0.00%
$ 637,200 $ 185,551
1:07 AM $ 0.356
+0.00%
$ 640,260 $ 185,586
1:02 AM $ 0.354
+0.00%
$ 637,200 $ 185,528
12:57 AM $ 0.356
+0.00%
$ 641,160 $ 185,505
12:52 AM $ 0.35
+0.00%
$ 630,000 $ 185,393
12:47 AM $ 0.353
+0.00%
$ 636,120 $ 185,423
12:42 AM $ 0.353
+0.00%
$ 634,860 $ 185,259
12:37 AM $ 0.351
+0.00%
$ 631,800 $ 185,275
12:32 AM $ 0.35
+0.00%
$ 630,360 $ 185,239
12:27 AM $ 0.356
+0.00%
$ 640,800 $ 185,359
12:22 AM $ 0.353
+0.00%
$ 635,940 $ 185,260
12:17 AM $ 0.351
+0.00%
$ 632,520 $ 185,370
12:12 AM $ 0.352
+0.00%
$ 633,240 $ 185,407
12:07 AM $ 0.351
+0.00%
$ 632,340 $ 185,386
12:02 AM $ 0.352
+0.00%
$ 633,780 $ 185,282
11:57 PM $ 0.355
+0.00%
$ 639,720 $ 185,227
11:52 PM $ 0.355
+0.00%
$ 638,640 $ 185,170
11:47 PM $ 0.355
+0.00%
$ 639,180 $ 185,078
11:42 PM $ 0.354
+0.00%
$ 637,200 $ 185,015
11:37 PM $ 0.355
+0.00%
$ 639,360 $ 185,117
11:32 PM $ 0.354
+0.00%
$ 636,660 $ 185,144
11:27 PM $ 0.354
+0.00%
$ 636,840 $ 185,152
11:22 PM $ 0.354
+0.00%
$ 637,380 $ 185,278
11:17 PM $ 0.356
+0.00%
$ 640,440 $ 185,235
11:12 PM $ 0.356
+0.00%
$ 640,800 $ 185,408
11:07 PM $ 0.357
+0.00%
$ 642,420 $ 185,332
11:02 PM $ 0.354
+0.00%
$ 637,740 $ 185,079
10:57 PM $ 0.354
+0.00%
$ 637,560 $ 185,178
10:52 PM $ 0.356
+0.00%
$ 640,260 $ 185,217
10:47 PM $ 0.356
+0.00%
$ 640,440 $ 185,383
10:42 PM $ 0.356
+0.00%
$ 641,700 $ 185,389
10:37 PM $ 0.358
+0.00%
$ 643,680 $ 185,324
10:32 PM $ 0.356
+0.00%
$ 641,340 $ 185,222
10:27 PM $ 0.358
+0.00%
$ 644,580 $ 185,244
10:22 PM $ 0.357
+0.00%
$ 642,780 $ 185,219
10:17 PM $ 0.358
+0.00%
$ 644,040 $ 185,022
10:12 PM $ 0.359
+0.00%
$ 647,100 $ 185,029
10:07 PM $ 0.359
+0.00%
$ 646,200 $ 184,938
10:02 PM $ 0.356
+0.00%
$ 641,160 $ 184,980
9:57 PM $ 0.358
+0.00%
$ 645,300 $ 185,151
9:52 PM $ 0.357
+0.00%
$ 643,140 $ 185,170
Download