Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.181
+0.00%
$ 327,960 $ 109,877
4:44 PM $ 0.182
+0.00%
$ 327,960 $ 109,886
4:39 PM $ 0.182
+0.00%
$ 328,500 $ 109,868
4:34 PM $ 0.182
+0.00%
$ 328,500 $ 109,756
4:29 PM $ 0.179
+0.00%
$ 322,200 $ 109,796
4:24 PM $ 0.176
+0.00%
$ 317,340 $ 109,705
4:19 PM $ 0.178
+0.00%
$ 319,680 $ 109,703
4:14 PM $ 0.178
+0.00%
$ 319,680 $ 109,797
4:09 PM $ 0.177
+0.00%
$ 318,600 $ 109,939
4:04 PM $ 0.173
+0.00%
$ 311,580 $ 109,921
3:59 PM $ 0.173
+0.00%
$ 311,220 $ 109,944
3:54 PM $ 0.173
+0.00%
$ 311,580 $ 110,039
3:49 PM $ 0.174
+0.00%
$ 314,100 $ 110,104
3:44 PM $ 0.177
+0.00%
$ 318,960 $ 110,073
3:39 PM $ 0.178
+0.00%
$ 319,860 $ 110,024
3:34 PM $ 0.176
+0.00%
$ 316,080 $ 110,031
3:29 PM $ 0.181
+0.00%
$ 326,340 $ 110,068
3:24 PM $ 0.184
+0.00%
$ 331,560 $ 110,105
3:19 PM $ 0.181
+0.00%
$ 325,620 $ 110,128
3:14 PM $ 0.181
+0.00%
$ 326,340 $ 110,129
3:09 PM $ 0.182
+0.00%
$ 328,500 $ 110,190
3:04 PM $ 0.183
+0.00%
$ 329,040 $ 110,141
2:59 PM $ 0.18
+0.00%
$ 324,720 $ 110,170
2:54 PM $ 0.176
+0.00%
$ 316,260 $ 110,205
2:49 PM $ 0.183
+0.00%
$ 329,940 $ 110,317
2:44 PM $ 0.182
+0.00%
$ 327,240 $ 110,303
2:39 PM $ 0.183
+0.00%
$ 328,680 $ 110,414
2:34 PM $ 0.184
+0.00%
$ 331,560 $ 110,436
2:29 PM $ 0.184
+0.00%
$ 330,660 $ 110,452
2:24 PM $ 0.182
+0.00%
$ 327,420 $ 110,477
2:19 PM $ 0.183
+0.00%
$ 328,680 $ 110,515
2:14 PM $ 0.18
+0.00%
$ 324,540 $ 110,565
2:09 PM $ 0.178
+0.00%
$ 321,120 $ 110,586
2:04 PM $ 0.184
+0.00%
$ 330,660 $ 110,693
1:59 PM $ 0.184
+0.00%
$ 331,560 $ 110,626
1:54 PM $ 0.184
+0.00%
$ 331,020 $ 110,769
1:49 PM $ 0.184
+0.00%
$ 331,380 $ 110,741
1:44 PM $ 0.183
+0.00%
$ 328,680 $ 110,680
1:39 PM $ 0.179
+0.00%
$ 321,840 $ 110,662
1:34 PM $ 0.185
+0.00%
$ 333,720 $ 110,630
1:29 PM $ 0.184
+0.00%
$ 330,480 $ 110,538
1:24 PM $ 0.185
+0.00%
$ 332,820 $ 110,458
1:19 PM $ 0.185
+0.00%
$ 332,820 $ 110,421
1:14 PM $ 0.184
+0.00%
$ 331,200 $ 110,478
1:09 PM $ 0.182
+0.00%
$ 327,060 $ 110,506
1:04 PM $ 0.177
+0.00%
$ 318,240 $ 110,632
12:59 PM $ 0.179
+0.00%
$ 322,920 $ 110,582
12:54 PM $ 0.186
+0.00%
$ 334,980 $ 110,578
12:49 PM $ 0.186
+0.00%
$ 334,620 $ 110,490
12:44 PM $ 0.181
+0.00%
$ 325,080 $ 110,551
Download