Bankroll Vault Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.416
+71.08%
$ 749,520 $ 1.06 million
Apr 2026 $ 0.242
+40.77%
$ 430,020 $ 4 million
Mar 2026 $ 0.17
+3.54%
$ 305,460 $ 5 million
Feb 2026 $ 0.164
-18.30%
$ 295,740 $ 4.75 million
Jan 2026 $ 0.225
+7.03%
$ 367,380 $ 4.85 million
Dec 2025 $ 0.211
-0.42%
$ 379,440 $ 4.55 million
Nov 2025 $ 0.212
-18.10%
$ 381,960 $ 3.4 million
Oct 2025 $ 0.273
-9.07%
$ -- $ 3.3 million
Sep 2025 $ 0.29
-9.28%
$ 539,640 $ 2.51 million
Aug 2025 $ 0.318
+18.68%
$ 574,920 $ 42.78 million
Jul 2025 $ 0.274
+53.21%
$ 482,400 $ 63.99 million
Jun 2025 $ 0.18
-1.91%
$ 322,380 $ 3.98 million
May 2025 $ 0.182
+39.68%
$ 330,480 $ 2.9 million
Apr 2025 $ 0.13
-1.66%
$ 234,540 $ 2.04 million
Mar 2025 $ 0.133
-20.08%
$ 238,500 $ 2.09 million
Feb 2025 $ 0.166
-32.57%
$ 298,080 $ 1.73 million
Jan 2025 $ 0.243
-2.68%
$ 441,900 $ 2.33 million
Dec 2024 $ 0.251
-17.82%
$ 449,280 $ 5.88 million
Nov 2024 $ 0.296
+38.23%
$ 565,380 $ 11.61 million
Oct 2024 $ 0.206
+9.28%
$ 382,500 $ 10.75 million
Sep 2024 $ 0.187
-5.31%
$ 336,780 $ 9.42 million
Aug 2024 $ 0.201
-11.82%
$ 362,520 $ 9.58 million
Jul 2024 $ 0.232
-4.77%
$ 416,880 $ 9.47 million
Jun 2024 $ 0.245
-22.82%
$ 441,900 $ 9.25 million
May 2024 $ 0.315
+43.02%
$ 566,100 $ 9.55 million
Apr 2024 $ 0.223
-23.37%
$ 401,940 $ 9.07 million
Mar 2024 $ 0.296
+7.14%
$ 532,440 $ 12.57 million
Feb 2024 $ 0.277
+53.32%
$ 498,960 $ 8.47 million
Jan 2024 $ 0.186
-6.76%
$ 335,160 $ 9.34 million
Dec 2023 $ 0.197
+25.06%
$ 354,780 $ 9.05 million
Nov 2023 $ 0.159
+1.35%
$ 286,020 $ 8.69 million
Oct 2023 $ 0.157
+9.04%
$ 283,338 $ 9.66 million
Sep 2023 $ 0.141
+7.78%
$ 254,290 $ 9.29 million
Aug 2023 $ 0.132
-11.21%
$ 237,806 $ 9.45 million
Jul 2023 $ 0.148
-13.77%
$ 266,527 $ 9.56 million
Jun 2023 $ 0.172
+15.29%
$ 308,868 $ 9.43 million
May 2023 $ 0.149
-7.23%
$ 268,006 $ 11.25 million
Apr 2023 $ 0.164
+11.76%
$ 294,539 $ 10.9 million
Mar 2023 $ 0.148
+10.19%
$ 266,316 $ 11.27 million
Feb 2023 $ 0.134
+8.37%
$ 241,621 $ 12.14 million
Jan 2023 $ 0.124
+11.91%
$ 222,958 $ 10.9 million
Dec 2022 $ 0.11
-3.57%
$ 197,772 $ 9.64 million
Nov 2022 $ 0.114
-23.90%
$ 205,086 $ 17.42 million
Oct 2022 $ 0.125
+16.14%
$ 224,425 $ 35.59 million
Sep 2022 $ 0.127
-13.33%
$ 228,811 $ 18.21 million
Aug 2022 $ 0.146
-13.84%
$ 262,819 $ 17.42 million
Download