Bankroll Vault Historical Data

VLT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.248
-1.62%
$ 446,940 $ 57,236
Jan 7, 2025 $ 0.253
-7.98%
$ 454,500 $ 84,751
Jan 6, 2025 $ 0.275
+0.96%
$ 494,100 $ 155,706
Jan 5, 2025 $ 0.272
-0.55%
$ 489,420 $ 153,967
Jan 4, 2025 $ 0.273
+1.22%
$ 492,120 $ 156,901
Jan 3, 2025 $ 0.27
+4.81%
$ 486,000 $ 155,351
Jan 2, 2025 $ 0.258
+2.55%
$ 463,680 $ 156,389
Jan 1, 2025 $ 0.251
+0.68%
$ 452,340 $ 155,665
Dec 31, 2024 $ 0.25
-0.56%
$ 449,280 $ 155,601
Dec 30, 2024 $ 0.251
-0.48%
$ 451,620 $ 155,304
Dec 29, 2024 $ 0.252
-1.33%
$ 453,420 $ 155,082
Dec 28, 2024 $ 0.255
+2.28%
$ 459,540 $ 153,293
Dec 27, 2024 $ 0.25
+0.04%
$ 449,280 $ 152,319
Dec 26, 2024 $ 0.25
-4.70%
$ 449,280 $ 180,110
Dec 25, 2024 $ 0.262
-0.11%
$ 471,420 $ 198,309
Dec 24, 2024 $ 0.262
+2.10%
$ 472,140 $ 91,619
Dec 23, 2024 $ 0.257
+4.47%
$ 462,600 $ 55,394
Dec 22, 2024 $ 0.246
-1.76%
$ 442,620 $ 40,724
Dec 21, 2024 $ 0.25
-3.80%
$ 450,540 $ 40,367
Dec 20, 2024 $ 0.26
+1.32%
$ 468,360 $ 42,935
Dec 19, 2024 $ 0.258
-5.19%
$ 464,040 $ 47,506
Dec 18, 2024 $ 0.272
-6.66%
$ 489,420 $ 56,310
Dec 17, 2024 $ 0.291
-2.77%
$ 523,800 $ 56,767
Dec 16, 2024 $ 0.299
+0.17%
$ 538,740 $ 64,472
Dec 15, 2024 $ 0.298
+2.37%
$ 536,580 $ 72,716
Dec 14, 2024 $ 0.292
-1.42%
$ 525,060 $ 72,453
Dec 13, 2024 $ 0.296
-9.40%
$ 532,440 $ 73,312
Dec 12, 2024 $ 0.327
+4.20%
$ 589,140 $ 120,463
Dec 11, 2024 $ 0.315
+1.74%
$ 564,300 $ 373,058
Dec 10, 2024 $ 0.309
-0.90%
$ 557,100 $ 369,134
Dec 9, 2024 $ 0.31
+3.64%
$ 558,360 $ 380,373
Dec 8, 2024 $ 0.301
+4.37%
$ 541,800 $ 378,894
Dec 7, 2024 $ 0.289
-3.12%
$ 520,020 $ 380,089
Dec 6, 2024 $ 0.301
+3.15%
$ 542,520 $ 361,280
Dec 5, 2024 $ 0.288
-0.17%
$ 517,860 $ 372,280
Dec 4, 2024 $ 0.296
-1.66%
$ 532,620 $ 374,942
Dec 3, 2024 $ 0.302
+10.03%
$ 543,060 $ 366,406
Dec 2, 2024 $ 0.276
+3.37%
$ 496,800 $ 356,109
Dec 1, 2024 $ 0.267
-12.61%
$ 480,240 $ 341,768
Nov 30, 2024 $ 0.314
+6.91%
$ 565,380 $ 341,042
Nov 29, 2024 $ 0.296
-1.82%
$ 533,700 $ 351,461
Nov 28, 2024 $ 0.297
+1.82%
$ 534,960 $ 402,864
Nov 27, 2024 $ 0.285
+8.00%
$ 512,820 $ 397,560
Nov 26, 2024 $ 0.263
-0.68%
$ 473,940 $ 400,562
Nov 25, 2024 $ 0.265
-2.54%
$ 476,640 $ 390,084
Nov 24, 2024 $ 0.267
-1.69%
$ 480,600 $ 401,214
Nov 23, 2024 $ 0.272
-3.28%
$ 488,700 $ 402,846
Nov 22, 2024 $ 0.282
+6.78%
$ 507,420 $ 401,153
Nov 21, 2024 $ 0.259
-0.27%
$ 466,920 $ 404,260
Nov 20, 2024 $ 0.254
+0.59%
$ 469,260 $ 408,179