Bankroll Vault Historical Data

VLT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.196
+2.14%
$ 352,080 $ 172,317
May 14, 10 AM $ 0.195
+1.09%
$ 351,540 $ 172,103
May 14, 9 AM $ 0.193
-0.87%
$ 347,400 $ 172,620
May 14, 8 AM $ 0.195
-0.71%
$ 351,540 $ 173,454
May 14, 7 AM $ 0.197
-0.66%
$ 354,420 $ 173,636
May 14, 6 AM $ 0.195
-0.76%
$ 351,720 $ 173,818
May 14, 5 AM $ 0.198
+0.46%
$ 356,580 $ 174,138
May 14, 4 AM $ 0.197
+0.51%
$ 354,240 $ 174,763
May 14, 3 AM $ 0.196
-0.41%
$ 352,440 $ 174,494
May 14, 2 AM $ 0.195
-0.31%
$ 351,360 $ 174,155
May 14, 1 AM $ 0.198
+0.10%
$ 355,680 $ 174,336
May 14, 12 AM $ 0.197
+0.15%
$ 355,320 $ 174,716
May 13, 11 PM $ 0.197
+1.28%
$ 354,960 $ 175,453
May 13, 10 PM $ 0.195
+1.04%
$ 350,640 $ 175,016
May 13, 9 PM $ 0.194
-0.36%
$ 348,840 $ 175,347
May 13, 8 PM $ 0.195
+0.41%
$ 351,720 $ 175,122
May 13, 7 PM $ 0.194
+0.47%
$ 348,840 $ 175,585
May 13, 6 PM $ 0.195
+0.10%
$ 351,540 $ 175,751
May 13, 5 PM $ 0.195
+1.46%
$ 350,820 $ 176,037
May 13, 4 PM $ 0.195
+1.57%
$ 350,100 $ 175,569
May 13, 3 PM $ 0.191
-1.85%
$ 342,900 $ 177,830
May 13, 2 PM $ 0.195
+1.30%
$ 350,460 $ 177,610
May 13, 1 PM $ 0.194
-0.36%
$ 348,300 $ 177,736
May 13, 12 PM $ 0.197
-0.66%
$ 353,700 $ 177,659
May 13, 11 AM $ 0.198
+1.22%
$ 357,120 $ 177,190
May 13, 10 AM $ 0.198
-0.60%
$ 356,940 $ 177,061
May 13, 9 AM $ 0.198
-0.20%
$ 356,040 $ 177,456
May 13, 8 AM $ 0.196
-0.36%
$ 353,520 $ 177,086
May 13, 7 AM $ 0.197
-0.91%
$ 353,700 $ 177,204
May 13, 6 AM $ 0.197
-0.25%
$ 355,140 $ 177,552
May 13, 5 AM $ 0.198
-0.05%
$ 356,220 $ 177,793
May 13, 4 AM $ 0.198
-0.15%
$ 355,680 $ 177,484
May 13, 3 AM $ 0.197
+0.05%
$ 354,960 $ 177,727
May 13, 2 AM $ 0.196
-0.05%
$ 353,160 $ 177,590
May 13, 1 AM $ 0.195
+0.10%
$ 350,820 $ 177,213
May 13, 12 AM $ 0.196
+0.87%
$ 353,520 $ 176,611
May 12, 11 PM $ 0.193
+0.00%
$ 347,760 $ 176,668
May 12, 10 PM $ 0.196
+0.00%
$ 352,260 $ 177,009
May 12, 9 PM $ 0.194
-0.77%
$ 349,380 $ 176,958
May 12, 8 PM $ 0.195
+0.15%
$ 350,820 $ 177,197
May 12, 7 PM $ 0.195
+0.36%
$ 350,640 $ 176,456
May 12, 6 PM $ 0.194
+0.73%
$ 349,740 $ 176,271
May 12, 5 PM $ 0.194
+0.10%
$ 348,480 $ 175,741
May 12, 4 PM $ 0.193
-0.62%
$ 346,860 $ 175,760
May 12, 3 PM $ 0.194
+0.10%
$ 348,300 $ 176,466
May 12, 2 PM $ 0.193
-0.15%
$ 348,120 $ 177,204
May 12, 1 PM $ 0.193
+0.26%
$ 346,500 $ 176,770
May 12, 12 PM $ 0.195
-0.10%
$ 350,640 $ 176,801
May 12, 11 AM $ 0.195
-0.20%
$ 351,720 $ 176,716
May 12, 10 AM $ 0.196
+1.29%
$ 352,620 $ 176,722