Bankroll Vault Historical Data

VLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.313
-1.39%
$ 563,040 $ 176,154
Jun 28, 6 PM $ 0.317
+0.60%
$ 571,140 $ 176,221
Jun 28, 5 PM $ 0.316
-0.22%
$ 567,900 $ 176,152
Jun 28, 4 PM $ 0.317
-0.53%
$ 571,320 $ 176,314
Jun 28, 3 PM $ 0.317
+0.09%
$ 570,420 $ 175,935
Jun 28, 2 PM $ 0.319
-0.31%
$ 574,560 $ 175,941
Jun 28, 1 PM $ 0.32
+0.19%
$ 575,460 $ 175,998
Jun 28, 12 PM $ 0.319
-0.66%
$ 573,300 $ 176,030
Jun 28, 11 AM $ 0.321
+2.10%
$ 577,260 $ 175,936
Jun 28, 10 AM $ 0.313
-1.26%
$ 562,860 $ 175,572
Jun 28, 9 AM $ 0.319
+0.19%
$ 574,020 $ 175,703
Jun 28, 8 AM $ 0.318
-0.72%
$ 571,500 $ 175,557
Jun 28, 7 AM $ 0.319
+0.22%
$ 574,560 $ 175,100
Jun 28, 6 AM $ 0.318
+0.22%
$ 571,680 $ 174,942
Jun 28, 5 AM $ 0.317
-0.47%
$ 570,960 $ 174,700
Jun 28, 4 AM $ 0.317
+0.70%
$ 570,600 $ 174,537
Jun 28, 3 AM $ 0.319
+0.54%
$ 573,300 $ 174,905
Jun 28, 2 AM $ 0.318
-0.19%
$ 571,500 $ 174,538
Jun 28, 1 AM $ 0.317
+0.03%
$ 570,780 $ 174,750
Jun 28, 12 AM $ 0.319
+0.13%
$ 574,740 $ 174,509
Jun 27, 11 PM $ 0.317
-0.94%
$ 569,700 $ 175,133
Jun 27, 10 PM $ 0.32
+0.60%
$ 575,640 $ 175,432
Jun 27, 9 PM $ 0.317
-0.47%
$ 571,140 $ 175,437
Jun 27, 8 PM $ 0.32
+0.19%
$ 575,100 $ 176,001
Jun 27, 7 PM $ 0.32
-0.28%
$ 576,360 $ 176,436
Jun 27, 6 PM $ 0.323
+0.69%
$ 581,580 $ 176,453
Jun 27, 5 PM $ 0.322
-0.34%
$ 579,240 $ 176,362
Jun 27, 4 PM $ 0.326
+0.40%
$ 586,620 $ 176,189
Jun 27, 3 PM $ 0.326
+1.31%
$ 586,080 $ 176,608
Jun 27, 2 PM $ 0.317
-1.40%
$ 569,880 $ 176,677
Jun 27, 1 PM $ 0.319
+0.06%
$ 573,840 $ 176,688
Jun 27, 12 PM $ 0.319
+0.28%
$ 574,740 $ 177,055
Jun 27, 11 AM $ 0.32
-0.16%
$ 575,280 $ 177,163
Jun 27, 10 AM $ 0.318
-0.25%
$ 572,580 $ 177,125
Jun 27, 9 AM $ 0.32
-0.28%
$ 575,460 $ 177,320
Jun 27, 8 AM $ 0.321
+0.72%
$ 577,440 $ 177,614
Jun 27, 7 AM $ 0.322
+0.34%
$ 578,880 $ 177,722
Jun 27, 6 AM $ 0.315
-1.72%
$ 566,280 $ 176,263
Jun 27, 5 AM $ 0.318
+0.51%
$ 571,500 $ 175,664
Jun 27, 4 AM $ 0.317
-1.22%
$ 569,880 $ 175,758
Jun 27, 3 AM $ 0.318
-0.62%
$ 572,580 $ 175,471
Jun 27, 2 AM $ 0.319
+2.31%
$ 574,200 $ 175,956
Jun 27, 1 AM $ 0.312
-2.01%
$ 561,780 $ 176,391
Jun 27, 12 AM $ 0.316
-0.22%
$ 568,440 $ 176,210
Jun 26, 11 PM $ 0.314
-0.73%
$ 565,920 $ 175,998
Jun 26, 10 PM $ 0.315
-0.97%
$ 566,820 $ 176,181
Jun 26, 9 PM $ 0.316
-0.16%
$ 569,340 $ 176,118
Jun 26, 8 PM $ 0.313
-1.48%
$ 564,120 $ 175,968
Jun 26, 7 PM $ 0.316
-0.44%
$ 568,260 $ 175,844
Jun 26, 6 PM $ 0.314
-1.88%
$ 564,660 $ 175,814