Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 PM $0.88
+0.63%
$1.58 million $58,313
Sep 8, 10 PM $0.873
-0.32%
$1.57 million $58,594
Sep 8, 9 PM $0.876
-0.69%
$1.58 million $58,646
Sep 8, 8 PM $0.883
+0.07%
$1.59 million $58,908
Sep 8, 7 PM $0.881
-0.31%
$1.59 million $58,742
Sep 8, 6 PM $0.882
-0.33%
$1.59 million $58,793
Sep 8, 5 PM $0.885
+0.50%
$1.59 million $59,076
Sep 8, 4 PM $0.88
+0.46%
$1.58 million $58,973
Sep 8, 3 PM $0.875
+0.24%
$1.57 million $59,282
Sep 8, 2 PM $0.873
+0.87%
$1.57 million $59,227
Sep 8, 1 PM $0.865
-1.30%
$1.56 million $59,172
Sep 8, 12 PM $0.876
-0.14%
$1.58 million $59,250
Sep 8, 11 AM $0.877
-0.20%
$1.58 million $59,281
Sep 8, 10 AM $0.879
-0.46%
$1.58 million $59,071
Sep 8, 9 AM $0.882
+0.20%
$1.59 million $59,405
Sep 8, 8 AM $0.879
-0.53%
$1.58 million $59,488
Sep 8, 7 AM $0.883
+0.54%
$1.59 million $59,410
Sep 8, 6 AM $0.878
-0.57%
$1.58 million $59,156
Sep 8, 5 AM $0.882
-0.23%
$1.59 million $59,048
Sep 8, 4 AM $0.883
+0.05%
$1.59 million $59,045
Sep 8, 3 AM $0.883
+0.00%
$1.59 million $59,431
Sep 8, 2 AM $0.883
-1.06%
$1.59 million $59,589
Sep 8, 1 AM $0.893
+0.69%
$1.61 million $59,806
Sep 8, 12 AM $0.887
+0.24%
$1.6 million $59,727
Sep 7, 11 PM $0.889
+0.47%
$1.6 million $59,776
Sep 7, 10 PM $0.885
-0.44%
$1.59 million $59,915
Sep 7, 9 PM $0.889
-0.38%
$1.6 million $59,820
Sep 7, 8 PM $0.891
-0.72%
$1.6 million $59,361
Sep 7, 7 PM $0.897
+0.18%
$1.61 million $59,463
Sep 7, 6 PM $0.895
-0.03%
$1.61 million $59,348
Sep 7, 5 PM $0.895
+0.37%
$1.61 million $59,043
Sep 7, 4 PM $0.892
+0.50%
$1.61 million $58,917
Sep 7, 3 PM $0.887
-0.47%
$1.6 million $58,321
Sep 7, 2 PM $0.889
-0.58%
$1.6 million $58,330
Sep 7, 1 PM $0.894
-0.04%
$1.61 million $58,302
Sep 7, 12 PM $0.895
+0.57%
$1.61 million $58,341
Sep 7, 11 AM $0.889
-0.87%
$1.6 million $58,320
Sep 7, 10 AM $0.896
+0.11%
$1.61 million $58,509
Sep 7, 9 AM $0.895
+0.21%
$1.61 million $58,276
Sep 7, 8 AM $0.893
+0.31%
$1.61 million $58,784
Sep 7, 7 AM $0.891
-1.06%
$1.6 million $58,862
Sep 7, 6 AM $0.901
+0.26%
$1.62 million $59,107
Sep 7, 5 AM $0.903
+0.18%
$1.63 million $59,137
Sep 7, 4 AM $0.9
+0.32%
$1.62 million $59,127
Sep 7, 3 AM $0.896
-0.32%
$1.61 million $58,885
Sep 7, 2 AM $0.899
+0.47%
$1.62 million $58,899
Sep 7, 1 AM $0.895
+0.61%
$1.61 million $59,075
Sep 7, 12 AM $0.888
+0.34%
$1.6 million $58,856
Sep 6, 11 PM $0.885
+0.48%
$1.59 million $58,856
Sep 6, 10 PM $0.879
+0.51%
$1.58 million $58,604