Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $0.881
+0.00%
$-- $59,176
3:03 AM $0.881
+0.00%
$-- $59,236
2:58 AM $0.881
+0.00%
$-- $59,262
2:53 AM $0.885
+0.00%
$-- $59,189
2:48 AM $0.885
+0.00%
$-- $59,287
2:43 AM $0.884
+0.00%
$-- $59,241
2:38 AM $0.885
+0.00%
$-- $59,187
2:33 AM $0.885
+0.00%
$-- $59,096
2:28 AM $0.884
+0.00%
$-- $59,117
2:23 AM $0.883
+0.00%
$-- $59,088
2:18 AM $0.882
+0.00%
$-- $59,040
2:13 AM $0.882
+0.00%
$-- $59,016
2:08 AM $0.883
+0.00%
$-- $59,035
2:03 AM $0.882
+0.00%
$-- $58,998
1:58 AM $0.882
+0.00%
$-- $58,938
1:53 AM $0.882
+0.00%
$-- $58,954
1:48 AM $0.881
+0.00%
$-- $58,926
1:43 AM $0.88
+0.00%
$-- $58,947
1:38 AM $0.88
+0.00%
$-- $58,876
1:33 AM $0.88
+0.00%
$-- $58,865
1:28 AM $0.881
+0.00%
$-- $58,854
1:23 AM $0.881
+0.00%
$-- $58,873
1:18 AM $0.88
+0.00%
$-- $58,854
1:13 AM $0.88
+0.00%
$-- $58,858
1:08 AM $0.88
+0.00%
$-- $58,862
1:03 AM $0.881
+0.00%
$-- $58,928
12:58 AM $0.88
+0.00%
$-- $58,908
12:53 AM $0.88
+0.00%
$-- $58,942
12:48 AM $0.88
+0.00%
$-- $58,936
12:43 AM $0.88
+0.00%
$-- $58,951
12:38 AM $0.879
+0.00%
$-- $58,889
12:33 AM $0.879
+0.00%
$-- $58,915
12:28 AM $0.882
+0.00%
$-- $58,823
12:23 AM $0.883
+0.00%
$-- $58,905
12:18 AM $0.884
+0.00%
$-- $58,880
12:13 AM $0.882
+0.00%
$-- $58,901
12:08 AM $0.882
+0.00%
$-- $58,845
12:03 AM $0.882
+0.00%
$-- $58,856
11:58 PM $0.883
+0.00%
$-- $58,862
11:53 PM $0.882
+0.00%
$-- $58,861
11:48 PM $0.881
+0.00%
$-- $58,988
11:43 PM $0.881
+0.00%
$-- $58,930
11:38 PM $0.882
+0.00%
$-- $58,915
11:33 PM $0.881
+0.00%
$-- $58,921
11:28 PM $0.882
+0.00%
$-- $58,862
11:23 PM $0.885
+0.00%
$-- $58,893
11:18 PM $0.885
+0.00%
$-- $58,912
11:13 PM $0.885
+0.00%
$-- $58,893
11:08 PM $0.884
+0.00%
$-- $58,829
11:03 PM $0.883
+0.00%
$-- $58,895