Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.132
+0.53%
$237,600 $60,984
May 4, 2025 $0.131
-1.13%
$236,340 $60,483
May 3, 2025 $0.133
-0.30%
$239,760 $61,859
May 2, 2025 $0.134
+0.15%
$240,480 $60,470
May 1, 2025 $0.133
+2.38%
$240,120 $60,666
Apr 30, 2025 $0.13
-0.31%
$234,540 $55,141
Apr 29, 2025 $0.129
-1.15%
$232,740 $53,014
Apr 28, 2025 $0.131
+0.46%
$235,440 $70,280
Apr 27, 2025 $0.13
-1.44%
$234,360 $74,739
Apr 26, 2025 $0.132
+1.93%
$237,780 $72,270
Apr 25, 2025 $0.13
+1.17%
$233,280 $70,859
Apr 24, 2025 $0.128
-1.76%
$230,580 $69,459
Apr 23, 2025 $0.13
+2.68%
$234,720 $70,155
Apr 22, 2025 $0.127
+11.37%
$229,140 $71,189
Apr 21, 2025 $0.114
-0.44%
$205,740 $71,910
Apr 20, 2025 $0.115
-2.39%
$206,280 $71,817
Apr 19, 2025 $0.117
+1.73%
$211,500 $71,802
Apr 18, 2025 $0.116
+0.43%
$207,900 $72,711
Apr 17, 2025 $0.115
+0.44%
$207,000 $70,030
Apr 16, 2025 $0.115
-0.78%
$206,100 $64,834
Apr 15, 2025 $0.115
-1.87%
$207,720 $65,653
Apr 14, 2025 $0.118
+1.82%
$211,680 $65,917
Apr 13, 2025 $0.116
-3.43%
$207,900 $66,093
Apr 12, 2025 $0.12
+5.46%
$215,460 $67,316
Apr 11, 2025 $0.114
+2.53%
$204,300 $67,722
Apr 10, 2025 $0.111
-8.29%
$199,260 $67,447
Apr 9, 2025 $0.12
+13.15%
$216,900 $67,816
Apr 8, 2025 $0.107
-5.50%
$191,880 $67,107
Apr 7, 2025 $0.113
-1.22%
$203,400 $66,511
Apr 6, 2025 $0.114
-12.62%
$205,560 $66,647
Apr 5, 2025 $0.131
-0.91%
$235,260 $68,029
Apr 4, 2025 $0.132
+0.23%
$237,420 $66,843
Apr 3, 2025 $0.132
+0.92%
$236,880 $67,514
Apr 2, 2025 $0.13
-5.78%
$234,720 $67,735
Apr 1, 2025 $0.139
+4.60%
$249,480 $68,190
Mar 31, 2025 $0.133
+1.45%
$238,500 $69,591
Mar 30, 2025 $0.131
-1.06%
$235,260 $73,113
Mar 29, 2025 $0.132
-3.72%
$237,780 $72,877
Mar 28, 2025 $0.137
-5.83%
$246,960 $73,264
Mar 27, 2025 $0.146
+0.34%
$262,440 $72,844
Mar 26, 2025 $0.145
-3.33%
$261,540 $72,419
Mar 25, 2025 $0.15
-0.40%
$270,180 $71,776
Mar 24, 2025 $0.151
+4.07%
$271,260 $72,214
Mar 23, 2025 $0.145
+0.76%
$260,820 $74,467
Mar 22, 2025 $0.144
+0.84%
$258,840 $73,931
Mar 21, 2025 $0.143
-0.49%
$256,680 $69,431
Mar 20, 2025 $0.143
-4.08%
$257,940 $66,442
Mar 19, 2025 $0.149
+6.94%
$268,920 $67,265
Mar 18, 2025 $0.14
-0.21%
$251,460 $66,892
Mar 17, 2025 $0.14
+2.41%
$252,000 $66,912