Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.246
-7.58%
$ 443,520 $ 404,507
Nov 18, 2024 $ 0.259
+2.45%
$ 466,380 $ 404,774
Nov 17, 2024 $ 0.257
+10.79%
$ 461,880 $ 396,084
Nov 16, 2024 $ 0.24
-5.96%
$ 431,640 $ 403,032
Nov 15, 2024 $ 0.254
+0.67%
$ 456,480 $ 399,584
Nov 14, 2024 $ 0.245
-2.39%
$ 441,180 $ 405,047
Nov 13, 2024 $ 0.25
-7.31%
$ 449,820 $ 398,953
Nov 12, 2024 $ 0.269
+5.12%
$ 484,560 $ 396,766
Nov 11, 2024 $ 0.256
-3.87%
$ 460,800 $ 402,284
Nov 10, 2024 $ 0.263
+4.07%
$ 473,580 $ 398,160
Nov 9, 2024 $ 0.26
+12.87%
$ 467,280 $ 405,827
Nov 8, 2024 $ 0.224
-7.99%
$ 402,300 $ 402,124
Nov 7, 2024 $ 0.247
+16.63%
$ 444,420 $ 401,392
Nov 6, 2024 $ 0.208
+0.58%
$ 375,120 $ 403,585
Nov 5, 2024 $ 0.209
+4.40%
$ 375,660 $ 400,216
Nov 4, 2024 $ 0.2
-1.38%
$ 359,820 $ 407,549
Nov 3, 2024 $ 0.196
-2.53%
$ 353,520 $ 407,982
Nov 2, 2024 $ 0.205
-5.48%
$ 369,720 $ 406,194
Nov 1, 2024 $ 0.215
+0.05%
$ 386,280 $ 403,598
Oct 31, 2024 $ 0.212
+6.95%
$ 382,500 $ 404,814
Oct 30, 2024 $ 0.206
+1.58%
$ 370,980 $ 404,969
Oct 29, 2024 $ 0.207
-1.75%
$ 373,320 $ 410,337
Oct 28, 2024 $ 0.211
+0.14%
$ 380,700 $ 405,156
Oct 27, 2024 $ 0.214
+7.11%
$ 384,840 $ 405,892
Oct 26, 2024 $ 0.19
-6.96%
$ 341,820 $ 408,588
Oct 25, 2024 $ 0.201
+0.60%
$ 362,160 $ 406,232
Oct 24, 2024 $ 0.198
-1.30%
$ 355,500 $ 404,715
Oct 23, 2024 $ 0.196
-9.98%
$ 352,260 $ 404,362
Oct 22, 2024 $ 0.222
+0.91%
$ 399,060 $ 405,408
Oct 21, 2024 $ 0.218
-1.67%
$ 391,680 $ 407,708
Oct 20, 2024 $ 0.221
+15.40%
$ 397,980 $ 389,768
Oct 19, 2024 $ 0.189
-16.89%
$ 340,200 $ 361,973
Oct 18, 2024 $ 0.228
+1.02%
$ 409,860 $ 356,302
Oct 17, 2024 $ 0.224
+5.52%
$ 402,660 $ 342,143
Oct 16, 2024 $ 0.215
+0.42%
$ 387,720 $ 346,944
Oct 15, 2024 $ 0.214
+3.78%
$ 385,920 $ 349,394
Oct 14, 2024 $ 0.213
+4.93%
$ 383,400 $ 347,625
Oct 13, 2024 $ 0.201
+0.75%
$ 361,080 $ 347,045
Oct 12, 2024 $ 0.195
-5.53%
$ 350,820 $ 343,814
Oct 11, 2024 $ 0.208
+6.71%
$ 374,940 $ 344,524
Oct 10, 2024 $ 0.206
+6.97%
$ 370,080 $ 339,832
Oct 9, 2024 $ 0.192
-1.69%
$ 345,420 $ 311,884
Oct 8, 2024 $ 0.197
+6.38%
$ 354,240 $ 315,238
Oct 7, 2024 $ 0.186
+4.86%
$ 334,080 $ 313,192
Oct 6, 2024 $ 0.176
+1.44%
$ 316,980 $ 314,602
Oct 5, 2024 $ 0.17
-8.56%
$ 305,820 $ 313,389
Oct 4, 2024 $ 0.187
+13.31%
$ 337,140 $ 312,666
Oct 3, 2024 $ 0.16
-8.58%
$ 287,820 $ 310,435
Oct 2, 2024 $ 0.171
-15.66%
$ 307,260 $ 314,948
Oct 1, 2024 $ 0.203
+7.90%
$ 366,300 $ 311,372