Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.193
-1.33%
$ 347,040 $ 176,607
May 12, 8 AM $ 0.194
-1.47%
$ 349,020 $ 176,819
May 12, 7 AM $ 0.197
+0.87%
$ 354,600 $ 176,917
May 12, 6 AM $ 0.193
-1.13%
$ 347,940 $ 176,626
May 12, 5 AM $ 0.195
-0.56%
$ 350,820 $ 176,546
May 12, 4 AM $ 0.195
-2.54%
$ 351,540 $ 176,659
May 12, 3 AM $ 0.205
+1.33%
$ 369,360 $ 176,609
May 12, 2 AM $ 0.205
+1.24%
$ 368,460 $ 176,270
May 12, 1 AM $ 0.197
-3.66%
$ 355,140 $ 176,101
May 12, 12 AM $ 0.207
+4.29%
$ 371,880 $ 176,568
May 11, 11 PM $ 0.201
-0.10%
$ 361,800 $ 176,155
May 11, 10 PM $ 0.205
+0.84%
$ 369,000 $ 176,085
May 11, 9 PM $ 0.199
-1.87%
$ 358,740 $ 175,949
May 11, 8 PM $ 0.202
+0.50%
$ 364,320 $ 175,987
May 11, 7 PM $ 0.204
+1.79%
$ 367,560 $ 176,626
May 11, 6 PM $ 0.202
-1.08%
$ 362,700 $ 176,806
May 11, 5 PM $ 0.199
-2.02%
$ 357,660 $ 176,935
May 11, 4 PM $ 0.201
-0.25%
$ 362,520 $ 176,967
May 11, 3 PM $ 0.202
+0.45%
$ 363,420 $ 176,759
May 11, 2 PM $ 0.199
-1.82%
$ 358,380 $ 176,348
May 11, 1 PM $ 0.203
-0.44%
$ 364,860 $ 176,631
May 11, 7 AM $ 0.215
-2.63%
$ 387,180 $ 175,615
May 11, 6 AM $ 0.223
+3.44%
$ 400,500 $ 175,516
May 11, 5 AM $ 0.223
+0.95%
$ 402,120 $ 175,153
May 11, 4 AM $ 0.22
+2.80%
$ 396,180 $ 174,893
May 11, 3 AM $ 0.214
-3.48%
$ 384,660 $ 174,542
May 11, 2 AM $ 0.214
-1.24%
$ 386,100 $ 174,744
May 11, 1 AM $ 0.217
-2.25%
$ 390,960 $ 175,474
May 11, 12 AM $ 0.217
-3.43%
$ 390,420 $ 175,848
May 10, 11 PM $ 0.212
-2.71%
$ 381,960 $ 175,824
May 10, 10 PM $ 0.218
-2.42%
$ 392,760 $ 175,704
May 10, 9 PM $ 0.216
-0.78%
$ 389,700 $ 175,675
May 10, 8 PM $ 0.218
-3.75%
$ 393,120 $ 175,446
May 10, 7 PM $ 0.212
-3.94%
$ 381,780 $ 175,436
May 10, 6 PM $ 0.224
+1.31%
$ 403,920 $ 175,453
May 10, 5 PM $ 0.228
+0.26%
$ 409,500 $ 175,703
May 10, 4 PM $ 0.224
+1.50%
$ 403,020 $ 175,692
May 10, 3 PM $ 0.225
+3.25%
$ 405,540 $ 175,719
May 10, 2 PM $ 0.222
+0.14%
$ 399,420 $ 176,106
May 10, 1 PM $ 0.214
-3.64%
$ 385,740 $ 176,516
May 10, 12 PM $ 0.224
+3.42%
$ 402,300 $ 176,844
May 10, 11 AM $ 0.222
+2.26%
$ 398,700 $ 176,285
May 10, 10 AM $ 0.225
+1.49%
$ 405,000 $ 175,921
May 10, 9 AM $ 0.222
+1.09%
$ 399,060 $ 175,750
May 10, 8 AM $ 0.221
-0.14%
$ 397,080 $ 175,920
May 10, 7 AM $ 0.222
-0.85%
$ 399,960 $ 175,882
May 10, 6 AM $ 0.223
+2.62%
$ 401,940 $ 176,275
May 10, 5 AM $ 0.219
-1.39%
$ 394,560 $ 176,767
May 10, 4 AM $ 0.225
+0.18%
$ 405,540 $ 176,759
May 10, 3 AM $ 0.218
-1.54%
$ 391,860 $ 177,268