Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.875
+0.77%
$1.58 million $58,825
Sep 6, 8 PM $0.869
+0.03%
$1.56 million $58,850
Sep 6, 7 PM $0.869
+0.20%
$1.56 million $58,714
Sep 6, 6 PM $0.867
+0.02%
$1.56 million $58,649
Sep 6, 5 PM $0.865
+0.31%
$1.56 million $58,668
Sep 6, 4 PM $0.862
+0.28%
$1.55 million $58,895
Sep 6, 3 PM $0.863
+0.26%
$1.55 million $58,829
Sep 6, 2 PM $0.859
-0.62%
$1.55 million $58,758
Sep 6, 1 PM $0.864
-0.62%
$1.56 million $59,038
Sep 6, 12 PM $0.869
+0.21%
$1.56 million $59,218
Sep 6, 11 AM $0.868
-0.13%
$1.56 million $59,107
Sep 6, 10 AM $0.869
+0.45%
$1.56 million $59,153
Sep 6, 9 AM $0.866
-0.28%
$1.56 million $59,517
Sep 6, 8 AM $0.868
-0.02%
$1.56 million $59,286
Sep 6, 7 AM $0.867
-0.56%
$1.56 million $58,997
Sep 6, 6 AM $0.871
-0.07%
$1.57 million $59,296
Sep 6, 5 AM $0.871
-0.12%
$1.57 million $59,253
Sep 6, 4 AM $0.872
+0.12%
$1.57 million $59,352
Sep 6, 3 AM $0.869
+0.42%
$1.56 million $59,508
Sep 6, 2 AM $0.865
+0.37%
$1.56 million $59,482
Sep 6, 1 AM $0.861
+0.14%
$1.55 million $59,111
Sep 6, 12 AM $0.859
-0.07%
$1.55 million $59,260
Sep 5, 11 PM $0.859
-0.38%
$1.55 million $59,158
Sep 5, 10 PM $0.861
-0.16%
$1.55 million $59,445
Sep 5, 9 PM $0.861
+0.28%
$1.55 million $59,449
Sep 5, 8 PM $0.858
+0.00%
$1.55 million $59,402
Sep 5, 7 PM $0.859
+0.06%
$1.55 million $59,465
Sep 5, 6 PM $0.862
+0.32%
$1.55 million $59,608
Sep 5, 5 PM $0.859
+0.61%
$1.55 million $59,616
Sep 5, 4 PM $0.853
+0.73%
$1.54 million $59,450
Sep 5, 3 PM $0.848
+0.27%
$1.53 million $59,369
Sep 5, 2 PM $0.844
+0.17%
$1.52 million $59,456
Sep 5, 1 PM $0.841
-0.01%
$1.51 million $59,253
Sep 5, 12 PM $0.842
-0.28%
$1.51 million $59,062
Sep 5, 11 AM $0.844
-0.28%
$1.52 million $59,036
Sep 5, 10 AM $0.846
-0.01%
$1.52 million $59,061
Sep 5, 9 AM $0.846
+0.46%
$1.52 million $59,086
Sep 5, 8 AM $0.842
-0.63%
$1.51 million $59,140
Sep 5, 7 AM $0.846
+0.24%
$1.52 million $59,278
Sep 5, 6 AM $0.844
+0.18%
$1.52 million $59,097
Sep 5, 5 AM $0.842
+0.30%
$1.52 million $59,195
Sep 5, 4 AM $0.838
-0.11%
$1.51 million $59,078
Sep 5, 3 AM $0.839
+0.31%
$1.51 million $58,940
Sep 5, 2 AM $0.836
-0.61%
$1.51 million $59,078
Sep 5, 1 AM $0.841
-0.15%
$1.51 million $59,184
Sep 5, 12 AM $0.842
+0.14%
$1.52 million $59,205
Sep 4, 11 PM $0.84
-0.12%
$1.51 million $59,133
Sep 4, 10 PM $0.841
+0.23%
$1.51 million $58,941
Sep 4, 9 PM $0.839
-0.18%
$1.51 million $58,918
Sep 4, 8 PM $0.84
-0.15%
$1.51 million $58,895