Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.314
-1.88%
$ 564,660 $ 175,814
Jun 26, 5 PM $ 0.318
+1.73%
$ 571,680 $ 175,770
Jun 26, 4 PM $ 0.313
-1.26%
$ 563,760 $ 175,691
Jun 26, 3 PM $ 0.319
+0.92%
$ 574,200 $ 175,761
Jun 26, 2 PM $ 0.314
+0.22%
$ 565,380 $ 175,522
Jun 26, 1 PM $ 0.314
+2.88%
$ 565,740 $ 175,526
Jun 26, 12 PM $ 0.309
-0.83%
$ 555,840 $ 175,376
Jun 26, 11 AM $ 0.309
-0.26%
$ 556,020 $ 175,308
Jun 26, 10 AM $ 0.309
-0.55%
$ 555,660 $ 175,546
Jun 26, 9 AM $ 0.311
+0.03%
$ 559,080 $ 175,848
Jun 26, 8 AM $ 0.313
-0.79%
$ 563,580 $ 175,779
Jun 26, 7 AM $ 0.316
+0.25%
$ 568,080 $ 176,067
Jun 26, 6 AM $ 0.315
+1.03%
$ 566,640 $ 177,595
Jun 26, 5 AM $ 0.314
+0.93%
$ 565,380 $ 178,382
Jun 26, 4 AM $ 0.314
+1.06%
$ 564,840 $ 177,428
Jun 26, 3 AM $ 0.307
+0.13%
$ 552,240 $ 177,766
Jun 26, 2 AM $ 0.308
-2.35%
$ 554,220 $ 177,632
Jun 26, 1 AM $ 0.314
-0.48%
$ 565,380 $ 176,813
Jun 25, 7 PM $ 0.349
-1.02%
$ 628,200 $ 176,659
Jun 25, 6 PM $ 0.353
+0.63%
$ 634,680 $ 176,640
Jun 25, 5 PM $ 0.35
+0.00%
$ 630,720 $ 176,677
Jun 25, 4 PM $ 0.351
+0.92%
$ 631,980 $ 176,889
Jun 25, 3 PM $ 0.348
-1.25%
$ 626,760 $ 176,583
Jun 25, 2 PM $ 0.35
+1.69%
$ 629,640 $ 176,989
Jun 25, 1 PM $ 0.346
-4.63%
$ 623,160 $ 177,247
Jun 25, 12 PM $ 0.369
+0.71%
$ 663,480 $ 177,394
Jun 25, 11 AM $ 0.364
+0.25%
$ 654,840 $ 177,450
Jun 25, 10 AM $ 0.365
-0.73%
$ 657,000 $ 177,597
Jun 25, 9 AM $ 0.369
+0.82%
$ 664,920 $ 177,604
Jun 25, 8 AM $ 0.368
-0.99%
$ 663,120 $ 177,434
Jun 25, 7 AM $ 0.37
-0.24%
$ 666,720 $ 177,413
Jun 25, 6 AM $ 0.37
-0.05%
$ 666,360 $ 177,648
Jun 25, 5 AM $ 0.367
+0.44%
$ 659,880 $ 177,058
Jun 25, 4 AM $ 0.362
+1.68%
$ 652,140 $ 178,027
Jun 25, 3 AM $ 0.358
-1.11%
$ 643,680 $ 177,952
Jun 25, 2 AM $ 0.363
-0.06%
$ 653,580 $ 177,942
Jun 25, 1 AM $ 0.364
+0.94%
$ 655,200 $ 178,383
Jun 25, 12 AM $ 0.361
+0.25%
$ 649,980 $ 178,096
Jun 24, 11 PM $ 0.36
+0.56%
$ 648,720 $ 178,220
Jun 24, 10 PM $ 0.36
+0.20%
$ 647,280 $ 178,945
Jun 24, 9 PM $ 0.357
-0.81%
$ 642,420 $ 178,465
Jun 24, 8 PM $ 0.358
+2.40%
$ 645,120 $ 178,466
Jun 24, 7 PM $ 0.347
+0.32%
$ 625,320 $ 178,615
Jun 24, 6 PM $ 0.347
+0.58%
$ 625,140 $ 178,954
Jun 24, 5 PM $ 0.35
-1.41%
$ 630,180 $ 179,311
Jun 24, 4 PM $ 0.357
-0.58%
$ 642,420 $ 179,163
Jun 24, 3 PM $ 0.364
-0.11%
$ 654,840 $ 179,191
Jun 24, 2 PM $ 0.369
+0.57%
$ 664,740 $ 179,107
Jun 24, 1 PM $ 0.368
-1.71%
$ 662,040 $ 178,320
Jun 24, 12 PM $ 0.372
-0.19%
$ 670,320 $ 178,595