Bankroll Vault Historical Data

VLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.179
+5.97%
$ 322,920 $ 172,836
Mar 23, 10 AM $ 0.165
-3.17%
$ 297,180 $ 173,218
Mar 23, 9 AM $ 0.17
+3.59%
$ 306,540 $ 173,410
Mar 23, 8 AM $ 0.172
+1.47%
$ 310,500 $ 173,001
Mar 23, 7 AM $ 0.171
+1.66%
$ 307,980 $ 172,838
Mar 23, 6 AM $ 0.17
-2.58%
$ 305,460 $ 172,699
Mar 23, 5 AM $ 0.171
+0.65%
$ 306,900 $ 173,202
Mar 23, 4 AM $ 0.168
+0.48%
$ 302,220 $ 173,645
Mar 23, 3 AM $ 0.173
+1.17%
$ 311,580 $ 173,635
Mar 23, 2 AM $ 0.174
+3.94%
$ 313,380 $ 174,929
Mar 23, 1 AM $ 0.171
+1.79%
$ 306,900 $ 174,747
Mar 23, 12 AM $ 0.171
+1.12%
$ 308,160 $ 174,530
Mar 22, 11 PM $ 0.171
+2.27%
$ 307,620 $ 174,253
Mar 22, 10 PM $ 0.173
+2.54%
$ 311,940 $ 173,892
Mar 22, 9 PM $ 0.17
-1.39%
$ 305,820 $ 173,868
Mar 22, 8 PM $ 0.171
+4.39%
$ 308,160 $ 173,921
Mar 22, 7 PM $ 0.163
+0.12%
$ 293,940 $ 174,331
Mar 22, 6 PM $ 0.166
-3.38%
$ 298,800 $ 174,782
Mar 22, 5 PM $ 0.172
-0.98%
$ 310,320 $ 174,526
Mar 22, 4 PM $ 0.175
+0.81%
$ 314,460 $ 174,588
Mar 22, 3 PM $ 0.173
-0.40%
$ 311,220 $ 174,340
Mar 22, 2 PM $ 0.172
+0.53%
$ 309,780 $ 174,935
Mar 22, 1 PM $ 0.174
+7.29%
$ 312,480 $ 174,733
Mar 22, 12 PM $ 0.166
-3.67%
$ 297,900 $ 174,769
Mar 22, 11 AM $ 0.173
+1.64%
$ 312,120 $ 174,525
Mar 22, 10 AM $ 0.167
+0.24%
$ 300,420 $ 174,521
Mar 22, 9 AM $ 0.171
+0.00%
$ 306,900 $ 174,293
Mar 22, 7 AM $ 0.162
-3.85%
$ 292,320 $ 174,883
Mar 22, 6 AM $ 0.17
-2.96%
$ 306,540 $ 175,052
Mar 22, 5 AM $ 0.177
+1.73%
$ 317,880 $ 175,012
Mar 22, 4 AM $ 0.177
+2.14%
$ 318,420 $ 174,726
Mar 22, 3 AM $ 0.175
+3.49%
$ 314,820 $ 174,381
Mar 22, 2 AM $ 0.177
+0.63%
$ 318,780 $ 173,799
Mar 22, 1 AM $ 0.171
+0.23%
$ 308,340 $ 173,772
Mar 22, 12 AM $ 0.174
+1.16%
$ 313,920 $ 174,155
Mar 21, 11 PM $ 0.179
-1.27%
$ 321,840 $ 174,038
Mar 21, 10 PM $ 0.176
+3.17%
$ 316,620 $ 174,250
Mar 21, 9 PM $ 0.179
+2.40%
$ 322,200 $ 174,758
Mar 21, 8 PM $ 0.175
-3.26%
$ 314,820 $ 174,674
Mar 21, 7 PM $ 0.176
-1.84%
$ 316,440 $ 174,381
Mar 21, 6 PM $ 0.176
-2.17%
$ 316,080 $ 173,511
Mar 21, 5 PM $ 0.181
+3.31%
$ 325,620 $ 173,213
Mar 21, 4 PM $ 0.175
+0.17%
$ 315,540 $ 173,616
Mar 21, 3 PM $ 0.176
-2.11%
$ 316,620 $ 173,816
Mar 21, 2 PM $ 0.18
-0.88%
$ 323,280 $ 173,316
Mar 21, 1 PM $ 0.181
+1.52%
$ 325,260 $ 173,666
Mar 21, 12 PM $ 0.177
-2.64%
$ 318,600 $ 173,694
Mar 21, 11 AM $ 0.178
-1.98%
$ 320,400 $ 173,875
Mar 21, 10 AM $ 0.18
+1.29%
$ 324,180 $ 174,289
Mar 21, 9 AM $ 0.183
+2.93%
$ 328,860 $ 174,424