Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 PM $0.882
+0.00%
$-- $58,862
11:23 PM $0.885
+0.00%
$-- $58,893
11:18 PM $0.885
+0.00%
$-- $58,912
11:13 PM $0.885
+0.00%
$-- $58,893
11:08 PM $0.884
+0.00%
$-- $58,829
11:03 PM $0.883
+0.00%
$-- $58,895
10:58 PM $0.883
+0.00%
$-- $58,817
10:53 PM $0.883
+0.00%
$-- $58,794
10:48 PM $0.882
+0.00%
$-- $58,831
10:43 PM $0.881
+0.00%
$-- $58,781
10:38 PM $0.881
+0.00%
$-- $58,680
10:33 PM $0.881
+0.00%
$-- $58,691
10:28 PM $0.881
+0.00%
$-- $58,662
10:23 PM $0.88
+0.00%
$-- $58,660
10:18 PM $0.879
+0.00%
$-- $58,607
10:13 PM $0.879
+0.00%
$-- $58,622
10:08 PM $0.879
+0.00%
$-- $58,646
10:03 PM $0.878
+0.00%
$-- $58,685
9:58 PM $0.878
+0.00%
$-- $58,969
9:53 PM $0.879
+0.00%
$-- $58,970
9:48 PM $0.878
+0.00%
$-- $58,972
9:43 PM $0.878
+0.00%
$-- $58,868
9:38 PM $0.878
+0.00%
$-- $58,818
9:33 PM $0.878
+0.00%
$-- $58,851
9:28 PM $0.879
+0.00%
$-- $58,867
9:23 PM $0.879
+0.00%
$-- $58,847
9:18 PM $0.878
+0.00%
$-- $58,901
9:13 PM $0.879
+0.00%
$-- $58,830
9:08 PM $0.879
+0.00%
$-- $58,833
9:03 PM $0.878
+0.00%
$-- $58,815
8:58 PM $0.878
+0.00%
$-- $58,852
8:53 PM $0.878
+0.00%
$-- $58,782
8:48 PM $0.883
+0.00%
$-- $58,840
8:43 PM $0.883
+0.00%
$-- $58,837
8:38 PM $0.882
+0.00%
$-- $58,838
8:33 PM $0.882
+0.00%
$-- $58,827
8:28 PM $0.882
+0.00%
$-- $58,792
8:23 PM $0.881
+0.00%
$-- $58,880
8:18 PM $0.881
+0.00%
$-- $58,814
8:13 PM $0.881
+0.00%
$-- $58,833
8:08 PM $0.882
+0.00%
$-- $58,777
8:03 PM $0.884
+0.00%
$-- $58,912
7:58 PM $0.883
+0.00%
$-- $58,883
7:53 PM $0.883
+0.00%
$-- $58,924
7:48 PM $0.882
+0.00%
$-- $58,856
7:43 PM $0.881
+0.00%
$-- $58,818
7:38 PM $0.88
+0.00%
$-- $58,833
7:33 PM $0.88
+0.00%
$-- $58,810
7:28 PM $0.88
+0.00%
$-- $58,799
7:23 PM $0.881
+0.00%
$-- $58,818