Bankroll Vault Historical Data

VLT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.187
-14.57%
$ 336,780 $ 314,095
Sep 29, 2024 $ 0.218
+11.48%
$ 391,680 $ 313,712
Sep 28, 2024 $ 0.197
+5.52%
$ 354,240 $ 316,024
Sep 27, 2024 $ 0.186
-12.09%
$ 335,160 $ 311,972
Sep 26, 2024 $ 0.203
+3.41%
$ 366,120 $ 316,845
Sep 25, 2024 $ 0.196
-5.54%
$ 352,620 $ 316,453
Sep 24, 2024 $ 0.207
+7.37%
$ 372,420 $ 315,577
Sep 23, 2024 $ 0.189
+2.32%
$ 340,740 $ 315,382
Sep 22, 2024 $ 0.183
-11.80%
$ 329,580 $ 315,686
Sep 21, 2024 $ 0.202
-5.99%
$ 364,320 $ 318,513
Sep 20, 2024 $ 0.215
+15.37%
$ 386,460 $ 313,486
Sep 19, 2024 $ 0.186
-1.84%
$ 335,700 $ 316,959
Sep 18, 2024 $ 0.19
+11.50%
$ 342,000 $ 314,353
Sep 17, 2024 $ 0.17
-4.64%
$ 306,720 $ 317,233
Sep 16, 2024 $ 0.178
+6.02%
$ 320,220 $ 316,274
Sep 15, 2024 $ 0.167
-7.40%
$ 299,700 $ 311,812
Sep 14, 2024 $ 0.184
+3.83%
$ 331,920 $ 316,456
Sep 13, 2024 $ 0.176
+5.57%
$ 317,340 $ 312,848
Sep 12, 2024 $ 0.174
+6.67%
$ 313,920 $ 314,335
Sep 11, 2024 $ 0.163
-8.36%
$ 294,120 $ 311,667
Sep 10, 2024 $ 0.178
-2.41%
$ 320,580 $ 310,600
Sep 9, 2024 $ 0.183
-0.38%
$ 329,580 $ 312,980
Sep 8, 2024 $ 0.181
-2.95%
$ 326,160 $ 311,869
Sep 7, 2024 $ 0.187
+9.82%
$ 336,240 $ 316,683
Sep 6, 2024 $ 0.17
-8.09%
$ 306,540 $ 313,804
Sep 5, 2024 $ 0.185
+1.87%
$ 332,820 $ 313,832
Sep 4, 2024 $ 0.18
-6.01%
$ 323,820 $ 309,872
Sep 3, 2024 $ 0.181
-5.03%
$ 326,520 $ 311,521
Sep 2, 2024 $ 0.191
+0.21%
$ 343,620 $ 308,017
Sep 1, 2024 $ 0.191
-3.59%
$ 342,900 $ 310,805
Aug 31, 2024 $ 0.201
-2.19%
$ 362,520 $ 311,248
Aug 30, 2024 $ 0.205
+8.93%
$ 368,820 $ 314,076
Aug 29, 2024 $ 0.189
-2.33%
$ 340,020 $ 308,782
Aug 28, 2024 $ 0.195
+1.46%
$ 351,360 $ 314,677
Aug 27, 2024 $ 0.197
-3.96%
$ 353,880 $ 309,108
Aug 26, 2024 $ 0.203
-9.71%
$ 364,680 $ 311,469
Aug 25, 2024 $ 0.222
+1.37%
$ 400,320 $ 309,687
Aug 24, 2024 $ 0.216
+11.80%
$ 388,980 $ 314,901
Aug 23, 2024 $ 0.193
+2.49%
$ 348,120 $ 311,527
Aug 22, 2024 $ 0.188
-3.53%
$ 339,120 $ 307,417
Aug 21, 2024 $ 0.197
-0.61%
$ 354,600 $ 309,756
Aug 20, 2024 $ 0.198
+1.85%
$ 356,040 $ 307,881
Aug 19, 2024 $ 0.19
-5.43%
$ 342,000 $ 308,255
Aug 18, 2024 $ 0.201
+0.50%
$ 362,160 $ 307,742
Aug 17, 2024 $ 0.204
+12.98%
$ 366,660 $ 310,488
Aug 16, 2024 $ 0.181
-6.45%
$ 326,520 $ 311,080
Aug 15, 2024 $ 0.194
-2.51%
$ 349,380 $ 310,665
Aug 14, 2024 $ 0.201
+3.40%
$ 361,260 $ 310,951
Aug 13, 2024 $ 0.194
-3.76%
$ 349,740 $ 308,121
Aug 12, 2024 $ 0.204
+0.49%
$ 367,740 $ 306,449