Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.84
-0.15%
$1.51 million $58,895
Sep 4, 7 PM $0.842
+0.50%
$1.52 million $58,913
Sep 4, 6 PM $0.837
+0.31%
$1.51 million $58,873
Sep 4, 5 PM $0.833
-0.61%
$1.5 million $58,841
Sep 4, 4 PM $0.839
-0.11%
$1.51 million $59,237
Sep 4, 3 PM $0.84
+0.38%
$1.51 million $59,256
Sep 4, 2 PM $0.836
-0.08%
$1.5 million $59,346
Sep 4, 1 PM $0.837
+0.13%
$1.51 million $59,400
Sep 4, 12 PM $0.834
-3.20%
$1.5 million $59,308
Sep 4, 11 AM $0.861
+0.19%
$1.55 million $59,242
Sep 4, 10 AM $0.86
+0.05%
$1.55 million $59,243
Sep 4, 9 AM $0.859
+0.58%
$1.55 million $59,003
Sep 4, 8 AM $0.853
-0.08%
$1.53 million $58,964
Sep 4, 7 AM $0.852
+0.14%
$1.53 million $58,616
Sep 4, 6 AM $0.851
+0.44%
$1.53 million $58,602
Sep 4, 5 AM $0.847
-0.25%
$1.52 million $58,485
Sep 4, 4 AM $0.849
-0.05%
$1.53 million $58,471
Sep 4, 3 AM $0.849
+0.32%
$1.53 million $58,404
Sep 4, 2 AM $0.847
+0.37%
$1.52 million $58,830
Sep 4, 1 AM $0.844
+0.18%
$1.52 million $58,742
Sep 4, 12 AM $0.841
+0.41%
$1.51 million $58,666
Sep 3, 11 PM $0.838
+0.26%
$1.51 million $58,714
Sep 3, 10 PM $0.837
+0.73%
$1.51 million $58,950
Sep 3, 9 PM $0.831
-0.10%
$1.5 million $58,757
Sep 3, 8 PM $0.832
+0.35%
$1.5 million $59,333
Sep 3, 7 PM $0.828
+0.39%
$1.49 million $59,326
Sep 3, 6 PM $0.825
+0.18%
$1.49 million $59,265
Sep 3, 5 PM $0.824
+0.45%
$1.48 million $59,184
Sep 3, 4 PM $0.821
+0.15%
$1.48 million $59,053
Sep 3, 3 PM $0.816
+0.70%
$1.47 million $59,165
Sep 3, 2 PM $0.811
+0.05%
$1.46 million $59,144
Sep 3, 1 PM $0.81
+0.05%
$1.46 million $58,941
Sep 3, 12 PM $0.81
+0.09%
$1.46 million $59,127
Sep 3, 11 AM $0.809
+0.32%
$1.46 million $59,002
Sep 3, 10 AM $0.806
+0.25%
$1.45 million $58,981
Sep 3, 9 AM $0.808
-0.36%
$1.45 million $59,120
Sep 3, 8 AM $0.81
-0.07%
$1.46 million $59,052
Sep 3, 7 AM $0.81
-0.20%
$1.46 million $58,857
Sep 3, 6 AM $0.811
+0.52%
$1.46 million $58,921
Sep 3, 5 AM $0.806
+0.61%
$1.45 million $59,107
Sep 3, 4 AM $0.8
-0.09%
$1.44 million $58,997
Sep 3, 3 AM $0.8
-0.20%
$1.44 million $59,337
Sep 3, 2 AM $0.801
+0.45%
$1.44 million $59,160
Sep 3, 1 AM $0.797
-0.06%
$1.44 million $59,060
Sep 3, 12 AM $0.802
-0.17%
$1.44 million $58,988
Sep 2, 11 PM $0.803
+0.07%
$1.45 million $58,957
Sep 2, 10 PM $0.801
-0.53%
$1.44 million $59,121
Sep 2, 9 PM $0.805
-0.22%
$1.45 million $59,394
Sep 2, 8 PM $0.807
+0.11%
$1.45 million $58,844
Sep 2, 7 PM $0.806
+0.22%
$1.45 million $58,794