Bankroll Vault Historical Data

VLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.372
-0.19%
$ 670,320 $ 178,595
Jun 24, 11 AM $ 0.375
+0.81%
$ 675,540 $ 179,142
Jun 24, 10 AM $ 0.374
+0.00%
$ 673,020 $ 178,770
Jun 24, 9 AM $ 0.374
-0.05%
$ 673,740 $ 178,442
Jun 24, 8 AM $ 0.375
+0.05%
$ 675,000 $ 178,612
Jun 24, 7 AM $ 0.375
+0.97%
$ 674,820 $ 178,488
Jun 24, 6 AM $ 0.371
-1.09%
$ 667,440 $ 178,111
Jun 24, 5 AM $ 0.376
+0.80%
$ 676,260 $ 178,648
Jun 24, 4 AM $ 0.374
+0.40%
$ 673,020 $ 177,952
Jun 24, 3 AM $ 0.374
+1.71%
$ 673,920 $ 177,931
Jun 24, 2 AM $ 0.371
+0.19%
$ 668,700 $ 178,271
Jun 24, 1 AM $ 0.373
-0.05%
$ 671,400 $ 178,184
Jun 24, 12 AM $ 0.372
-0.30%
$ 669,060 $ 178,333
Jun 23, 11 PM $ 0.372
+1.39%
$ 669,600 $ 177,779
Jun 23, 10 PM $ 0.367
-0.60%
$ 661,320 $ 177,822
Jun 23, 9 PM $ 0.372
+0.57%
$ 668,880 $ 178,040
Jun 23, 8 PM $ 0.369
+0.41%
$ 663,840 $ 178,255
Jun 23, 7 PM $ 0.366
+0.05%
$ 659,520 $ 178,469
Jun 23, 6 PM $ 0.362
+0.64%
$ 652,500 $ 178,402
Jun 23, 5 PM $ 0.361
-0.61%
$ 649,440 $ 178,232
Jun 23, 4 PM $ 0.363
+0.92%
$ 654,300 $ 178,333
Jun 23, 3 PM $ 0.361
+0.87%
$ 649,440 $ 178,751
Jun 23, 2 PM $ 0.36
+0.42%
$ 648,540 $ 178,235
Jun 23, 1 PM $ 0.361
+0.47%
$ 649,080 $ 178,438
Jun 23, 12 PM $ 0.362
+0.19%
$ 651,780 $ 178,359
Jun 23, 11 AM $ 0.362
+1.14%
$ 651,960 $ 178,007
Jun 23, 10 AM $ 0.362
+0.81%
$ 651,060 $ 178,301
Jun 23, 9 AM $ 0.357
-0.14%
$ 642,420 $ 178,110
Jun 23, 8 AM $ 0.358
-2.53%
$ 644,400 $ 178,453
Jun 23, 7 AM $ 0.365
-0.82%
$ 656,460 $ 178,228
Jun 23, 6 AM $ 0.366
-1.45%
$ 659,340 $ 178,424
Jun 23, 5 AM $ 0.372
-0.13%
$ 670,500 $ 178,577
Jun 23, 4 AM $ 0.371
-1.85%
$ 668,700 $ 178,876
Jun 23, 3 AM $ 0.376
-0.66%
$ 675,900 $ 178,908
Jun 23, 2 AM $ 0.377
-0.08%
$ 678,240 $ 178,748
Jun 23, 1 AM $ 0.377
+1.18%
$ 678,780 $ 178,957
Jun 23, 12 AM $ 0.371
-0.54%
$ 668,700 $ 178,334
Jun 22, 11 PM $ 0.373
-1.09%
$ 671,580 $ 178,566
Jun 22, 10 PM $ 0.377
+0.96%
$ 678,600 $ 179,100
Jun 22, 9 PM $ 0.376
+1.27%
$ 676,980 $ 179,150
Jun 22, 8 PM $ 0.373
-0.61%
$ 672,120 $ 178,796
Jun 22, 7 PM $ 0.374
+0.65%
$ 673,020 $ 178,336
Jun 22, 6 PM $ 0.378
-0.08%
$ 681,120 $ 178,024
Jun 22, 5 PM $ 0.378
-0.45%
$ 681,120 $ 178,093
Jun 22, 4 PM $ 0.379
+0.74%
$ 682,740 $ 178,241
Jun 22, 3 PM $ 0.378
+0.56%
$ 681,120 $ 178,171
Jun 22, 2 PM $ 0.382
-0.68%
$ 687,240 $ 178,547
Jun 22, 1 PM $ 0.384
+0.31%
$ 691,380 $ 178,710
Jun 22, 12 PM $ 0.384
+0.92%
$ 691,380 $ 178,181
Jun 22, 11 AM $ 0.381
+0.11%
$ 686,160 $ 178,203