Bankroll Vault Historical Data

VLT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.218
-1.54%
$ 391,860 $ 177,268
May 10, 2 AM $ 0.221
+0.27%
$ 396,900 $ 177,136
May 10, 1 AM $ 0.215
-0.09%
$ 387,180 $ 176,479
May 10, 12 AM $ 0.215
-1.06%
$ 387,540 $ 175,995
May 9, 11 PM $ 0.223
+2.81%
$ 401,220 $ 175,976
May 9, 10 PM $ 0.22
-0.09%
$ 395,100 $ 176,731
May 9, 9 PM $ 0.226
+4.49%
$ 406,440 $ 176,391
May 9, 8 PM $ 0.224
+3.61%
$ 403,380 $ 176,792
May 9, 7 PM $ 0.225
+1.67%
$ 405,000 $ 176,562
May 9, 6 PM $ 0.218
-2.85%
$ 393,120 $ 176,412
May 9, 5 PM $ 0.223
+0.90%
$ 402,120 $ 176,219
May 9, 4 PM $ 0.223
+3.58%
$ 401,040 $ 176,448
May 9, 3 PM $ 0.214
-4.04%
$ 384,840 $ 176,772
May 9, 2 PM $ 0.22
-0.99%
$ 396,540 $ 176,404
May 9, 1 PM $ 0.218
-0.32%
$ 393,300 $ 175,671
May 9, 12 PM $ 0.223
+1.04%
$ 400,680 $ 175,502
May 9, 11 AM $ 0.22
+1.76%
$ 395,640 $ 174,951
May 9, 10 AM $ 0.213
-0.56%
$ 384,120 $ 174,267
May 9, 9 AM $ 0.218
-1.22%
$ 393,120 $ 173,369
May 9, 8 AM $ 0.218
+2.16%
$ 392,400 $ 171,957
May 9, 7 AM $ 0.222
+1.37%
$ 399,240 $ 170,689
May 9, 6 AM $ 0.222
-0.58%
$ 400,140 $ 169,693
May 9, 5 AM $ 0.221
-0.27%
$ 397,260 $ 168,412
May 9, 4 AM $ 0.219
+1.86%
$ 393,840 $ 167,289
May 9, 3 AM $ 0.213
-0.98%
$ 382,680 $ 165,753
May 9, 2 AM $ 0.214
+0.23%
$ 384,840 $ 164,578
May 9, 1 AM $ 0.224
+2.38%
$ 402,840 $ 164,593
May 9, 12 AM $ 0.218
+1.07%
$ 392,400 $ 163,799
May 8, 11 PM $ 0.223
+4.35%
$ 401,760 $ 163,859
May 8, 10 PM $ 0.224
+2.24%
$ 402,480 $ 163,343
May 8, 9 PM $ 0.211
+0.81%
$ 379,080 $ 163,774
May 8, 8 PM $ 0.214
-3.64%
$ 386,100 $ 163,704
May 8, 7 PM $ 0.222
+4.27%
$ 399,960 $ 163,439
May 8, 6 PM $ 0.218
+2.35%
$ 392,760 $ 163,308
May 8, 5 PM $ 0.22
+0.27%
$ 396,000 $ 163,109
May 8, 4 PM $ 0.219
+3.44%
$ 394,920 $ 162,840
May 8, 3 PM $ 0.214
+0.23%
$ 384,480 $ 163,850
May 8, 2 PM $ 0.212
-0.61%
$ 381,780 $ 163,794
May 8, 1 PM $ 0.211
-0.71%
$ 379,260 $ 164,007
May 8, 12 PM $ 0.221
-0.14%
$ 398,160 $ 164,121
May 8, 11 AM $ 0.222
+3.73%
$ 399,960 $ 164,656
May 8, 10 AM $ 0.22
+2.91%
$ 395,100 $ 165,723
May 8, 9 AM $ 0.213
-2.48%
$ 382,860 $ 166,682
May 8, 8 AM $ 0.218
+0.55%
$ 392,400 $ 168,114
May 8, 7 AM $ 0.21
-3.09%
$ 378,360 $ 169,096
May 8, 6 AM $ 0.212
-1.71%
$ 382,320 $ 170,210
May 8, 5 AM $ 0.214
-2.82%
$ 385,020 $ 172,668
May 8, 4 AM $ 0.214
+0.05%
$ 386,100 $ 174,721
May 8, 3 AM $ 0.22
+4.12%
$ 395,820 $ 177,281
May 8, 2 AM $ 0.215
-2.49%
$ 387,900 $ 179,305