Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.248
+0.40%
$446,940 $56,717
Jan 24, 2025 $0.247
-0.68%
$445,320 $56,363
Jan 23, 2025 $0.249
+2.98%
$448,380 $56,761
Jan 22, 2025 $0.242
-2.42%
$435,420 $56,943
Jan 21, 2025 $0.248
+1.27%
$445,680 $57,129
Jan 20, 2025 $0.244
+1.92%
$439,740 $56,727
Jan 19, 2025 $0.239
-3.20%
$430,740 $56,528
Jan 18, 2025 $0.247
-4.74%
$444,960 $57,218
Jan 17, 2025 $0.26
+5.27%
$467,280 $56,833
Jan 16, 2025 $0.246
-4.16%
$443,520 $56,605
Jan 15, 2025 $0.257
+6.64%
$462,780 $56,523
Jan 14, 2025 $0.241
+3.08%
$433,800 $57,186
Jan 13, 2025 $0.234
-3.94%
$420,840 $56,396
Jan 12, 2025 $0.243
-0.98%
$437,580 $57,044
Jan 11, 2025 $0.245
+0.45%
$441,900 $57,100
Jan 10, 2025 $0.244
+1.79%
$439,920 $56,931
Jan 9, 2025 $0.24
-3.30%
$432,180 $57,461
Jan 8, 2025 $0.248
-1.62%
$446,940 $57,236
Jan 7, 2025 $0.253
-7.98%
$454,500 $84,751
Jan 6, 2025 $0.275
+0.96%
$494,100 $155,706
Jan 5, 2025 $0.272
-0.55%
$489,420 $153,967
Jan 4, 2025 $0.273
+1.22%
$492,120 $156,901
Jan 3, 2025 $0.27
+4.81%
$486,000 $155,351
Jan 2, 2025 $0.258
+2.55%
$463,680 $156,389
Jan 1, 2025 $0.251
+0.68%
$452,340 $155,665
Dec 31, 2024 $0.25
-0.56%
$449,280 $155,601
Dec 30, 2024 $0.251
-0.48%
$451,620 $155,304
Dec 29, 2024 $0.252
-1.33%
$453,420 $155,082
Dec 28, 2024 $0.255
+2.28%
$459,540 $153,293
Dec 27, 2024 $0.25
+0.04%
$449,280 $152,319
Dec 26, 2024 $0.25
-4.70%
$449,280 $180,110
Dec 25, 2024 $0.262
-0.11%
$471,420 $198,309
Dec 24, 2024 $0.262
+2.10%
$472,140 $91,619
Dec 23, 2024 $0.257
+4.47%
$462,600 $55,394
Dec 22, 2024 $0.246
-1.76%
$442,620 $40,724
Dec 21, 2024 $0.25
-3.80%
$450,540 $40,367
Dec 20, 2024 $0.26
+1.32%
$468,360 $42,935
Dec 19, 2024 $0.258
-5.19%
$464,040 $47,506
Dec 18, 2024 $0.272
-6.66%
$489,420 $56,310
Dec 17, 2024 $0.291
-2.77%
$523,800 $56,767
Dec 16, 2024 $0.299
+0.17%
$538,740 $64,472
Dec 15, 2024 $0.298
+2.37%
$536,580 $72,716
Dec 14, 2024 $0.292
-1.42%
$525,060 $72,453
Dec 13, 2024 $0.296
-9.40%
$532,440 $73,312
Dec 12, 2024 $0.327
+4.20%
$589,140 $120,463
Dec 11, 2024 $0.315
+1.74%
$564,300 $373,058
Dec 10, 2024 $0.309
-0.90%
$557,100 $369,134
Dec 9, 2024 $0.31
+3.64%
$558,360 $380,373
Dec 8, 2024 $0.301
+4.37%
$541,800 $378,894
Dec 7, 2024 $0.289
-3.12%
$520,020 $380,089