Bankroll Vault Historical Data

VLT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.215
-2.49%
$ 387,900 $ 179,305
May 8, 1 AM $ 0.219
-0.18%
$ 394,560 $ 180,905
May 8, 12 AM $ 0.219
+2.39%
$ 393,840 $ 182,528
May 7, 11 PM $ 0.217
-0.32%
$ 390,960 $ 183,490
May 7, 10 PM $ 0.216
-1.64%
$ 388,620 $ 184,614
May 7, 9 PM $ 0.217
+0.23%
$ 390,960 $ 185,620
May 7, 8 PM $ 0.215
+0.51%
$ 386,820 $ 186,504
May 7, 7 PM $ 0.213
-0.37%
$ 384,300 $ 187,358
May 7, 6 PM $ 0.218
+0.23%
$ 391,680 $ 188,813
May 7, 5 PM $ 0.214
-2.90%
$ 385,200 $ 190,148
May 7, 4 PM $ 0.219
+2.73%
$ 393,480 $ 190,979
May 7, 3 PM $ 0.218
-0.64%
$ 392,580 $ 190,080
May 7, 2 PM $ 0.222
-1.46%
$ 399,600 $ 190,895
May 7, 1 PM $ 0.221
-1.91%
$ 397,980 $ 192,232
May 7, 12 PM $ 0.225
+1.86%
$ 404,640 $ 193,216
May 7, 11 AM $ 0.227
+2.30%
$ 408,960 $ 194,872
May 7, 10 AM $ 0.221
-2.26%
$ 397,080 $ 195,294
May 7, 9 AM $ 0.225
+1.31%
$ 404,640 $ 196,042
May 7, 8 AM $ 0.219
-3.65%
$ 394,020 $ 197,255
May 7, 7 AM $ 0.227
+0.31%
$ 408,420 $ 198,454
May 7, 6 AM $ 0.215
-4.65%
$ 387,180 $ 199,571
May 7, 5 AM $ 0.225
+0.09%
$ 405,360 $ 199,346
May 7, 4 AM $ 0.22
-1.48%
$ 396,000 $ 199,179
May 7, 3 AM $ 0.216
-1.37%
$ 389,160 $ 198,993
May 7, 2 AM $ 0.222
-0.98%
$ 398,880 $ 199,504
May 7, 1 AM $ 0.225
-0.75%
$ 404,640 $ 198,867
May 7, 12 AM $ 0.217
+0.00%
$ 391,320 $ 199,000
May 6, 11 PM $ 0.226
-1.40%
$ 406,440 $ 198,282
May 6, 10 PM $ 0.228
+1.52%
$ 409,500 $ 198,433
May 6, 9 PM $ 0.218
-1.13%
$ 393,120 $ 198,024
May 6, 8 PM $ 0.219
-2.50%
$ 393,660 $ 197,692
May 6, 7 PM $ 0.214
-1.97%
$ 385,380 $ 197,892
May 6, 6 PM $ 0.227
+0.04%
$ 408,420 $ 197,741
May 6, 5 PM $ 0.226
+1.48%
$ 406,440 $ 198,088
May 6, 4 PM $ 0.221
-0.36%
$ 398,520 $ 198,541
May 6, 3 PM $ 0.219
-0.86%
$ 394,380 $ 199,629
May 6, 2 PM $ 0.216
-6.21%
$ 388,440 $ 199,744
May 6, 1 PM $ 0.225
+0.63%
$ 404,820 $ 199,014
May 6, 12 PM $ 0.226
-2.25%
$ 407,520 $ 198,990
May 6, 11 AM $ 0.229
-0.52%
$ 411,300 $ 199,454
May 6, 10 AM $ 0.233
+1.88%
$ 420,120 $ 200,176
May 6, 9 AM $ 0.23
+0.79%
$ 414,540 $ 200,657
May 6, 8 AM $ 0.231
-0.86%
$ 416,160 $ 200,528
May 6, 7 AM $ 0.232
-3.93%
$ 417,960 $ 200,346
May 6, 6 AM $ 0.24
-0.33%
$ 432,720 $ 200,063
May 6, 5 AM $ 0.243
+3.80%
$ 437,760 $ 199,878
May 6, 4 AM $ 0.234
+0.13%
$ 421,380 $ 200,041
May 6, 3 AM $ 0.24
-1.56%
$ 431,640 $ 199,491
May 6, 2 AM $ 0.239
+0.42%
$ 429,660 $ 199,194
May 6, 1 AM $ 0.231
-3.84%
$ 414,900 $ 199,661