Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.806
+0.22%
$1.45 million $58,794
Sep 2, 6 PM $0.805
+0.27%
$1.45 million $58,874
Sep 2, 5 PM $0.803
-0.21%
$1.45 million $58,941
Sep 2, 4 PM $0.805
-0.12%
$1.45 million $58,943
Sep 2, 3 PM $0.806
-0.02%
$1.45 million $58,901
Sep 2, 2 PM $0.807
+0.51%
$1.45 million $59,012
Sep 2, 1 PM $0.803
+0.60%
$1.45 million $58,942
Sep 2, 12 PM $0.799
+0.13%
$1.44 million $58,687
Sep 2, 11 AM $0.797
+0.54%
$1.43 million $58,591
Sep 2, 10 AM $0.793
-0.86%
$1.43 million $58,645
Sep 2, 9 AM $0.799
-0.93%
$1.44 million $58,663
Sep 2, 8 AM $0.805
-1.13%
$1.45 million $58,631
Sep 2, 7 AM $0.815
-0.26%
$1.47 million $58,821
Sep 2, 6 AM $0.817
+0.71%
$1.47 million $58,666
Sep 2, 5 AM $0.81
-0.65%
$1.46 million $58,584
Sep 2, 4 AM $0.814
+0.43%
$1.47 million $58,534
Sep 2, 3 AM $0.811
+0.53%
$1.46 million $58,468
Sep 2, 2 AM $0.807
+0.61%
$1.45 million $58,486
Sep 2, 1 AM $0.802
-0.53%
$1.44 million $58,483
Sep 2, 12 AM $0.806
+0.44%
$1.45 million $58,621
Sep 1, 11 PM $0.803
+0.52%
$1.45 million $58,837
Sep 1, 10 PM $0.798
+0.23%
$1.44 million $58,707
Sep 1, 9 PM $0.796
-0.09%
$1.43 million $58,515
Sep 1, 8 PM $0.797
+0.20%
$1.43 million $58,669
Sep 1, 7 PM $0.795
+0.29%
$1.43 million $58,629
Sep 1, 6 PM $0.793
-1.62%
$1.43 million $58,376
Sep 1, 5 PM $0.806
+0.37%
$1.45 million $58,275
Sep 1, 4 PM $0.801
-1.09%
$1.44 million $58,247
Sep 1, 3 PM $0.809
-0.11%
$1.46 million $58,334
Sep 1, 2 PM $0.812
+0.27%
$1.46 million $58,220
Sep 1, 1 PM $0.809
+0.26%
$1.46 million $58,416
Sep 1, 12 PM $0.805
-0.81%
$1.45 million $58,567
Sep 1, 11 AM $0.812
+0.52%
$1.46 million $58,701
Sep 1, 10 AM $0.808
-0.51%
$1.45 million $58,521
Sep 1, 9 AM $0.811
+0.14%
$1.46 million $58,350
Sep 1, 8 AM $0.812
-0.48%
$1.46 million $58,409
Sep 1, 7 AM $0.816
+0.42%
$1.47 million $58,475
Sep 1, 6 AM $0.812
+0.14%
$1.46 million $58,744
Sep 1, 5 AM $0.81
-0.06%
$1.46 million $58,654
Sep 1, 4 AM $0.81
+0.22%
$1.46 million $58,775
Sep 1, 3 AM $0.808
-0.05%
$1.45 million $58,678
Sep 1, 2 AM $0.808
-0.32%
$1.45 million $58,717
Sep 1, 1 AM $0.81
-0.63%
$1.46 million $58,879
Sep 1, 12 AM $0.815
+0.27%
$1.47 million $59,207
Aug 31, 11 PM $0.812
+0.14%
$1.46 million $58,925
Aug 31, 10 PM $0.814
-0.44%
$1.47 million $58,899
Aug 31, 9 PM $0.818
+0.32%
$1.47 million $58,951
Aug 31, 8 PM $0.816
+0.34%
$1.47 million $58,898
Aug 31, 7 PM $0.813
+0.04%
$1.46 million $58,928
Aug 31, 6 PM $0.812
+0.16%
$1.46 million $59,061