Bankroll Vault Historical Data

VLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.381
+0.11%
$ 686,160 $ 178,203
Jun 22, 10 AM $ 0.381
+0.08%
$ 684,900 $ 178,307
Jun 22, 9 AM $ 0.377
+0.00%
$ 678,420 $ 178,196
Jun 22, 8 AM $ 0.38
+1.20%
$ 684,180 $ 177,832
Jun 22, 7 AM $ 0.38
+0.58%
$ 684,540 $ 178,000
Jun 22, 6 AM $ 0.376
-0.24%
$ 677,160 $ 177,991
Jun 22, 5 AM $ 0.377
+1.15%
$ 678,780 $ 177,777
Jun 22, 4 AM $ 0.375
+0.59%
$ 675,540 $ 177,432
Jun 22, 3 AM $ 0.375
-0.37%
$ 674,640 $ 177,298
Jun 22, 2 AM $ 0.373
-1.40%
$ 671,940 $ 177,112
Jun 22, 1 AM $ 0.377
+1.18%
$ 678,600 $ 176,972
Jun 22, 12 AM $ 0.374
+1.16%
$ 673,380 $ 177,727
Jun 21, 11 PM $ 0.369
-0.35%
$ 664,560 $ 178,345
Jun 21, 10 PM $ 0.367
-0.70%
$ 661,320 $ 177,376
Jun 21, 9 PM $ 0.364
-2.28%
$ 656,100 $ 176,942
Jun 21, 8 PM $ 0.37
-0.24%
$ 666,720 $ 177,021
Jun 21, 7 PM $ 0.376
+0.11%
$ 676,980 $ 176,955
Jun 21, 6 PM $ 0.373
+1.06%
$ 671,940 $ 176,877
Jun 21, 5 PM $ 0.374
+0.75%
$ 673,560 $ 177,099
Jun 21, 4 PM $ 0.374
+0.05%
$ 673,740 $ 177,075
Jun 21, 3 PM $ 0.375
+0.70%
$ 674,280 $ 177,067
Jun 21, 2 PM $ 0.372
+0.11%
$ 670,140 $ 176,647
Jun 21, 1 PM $ 0.373
+0.27%
$ 671,040 $ 177,050
Jun 21, 12 PM $ 0.372
-0.40%
$ 669,600 $ 177,124
Jun 21, 11 AM $ 0.372
-0.61%
$ 669,960 $ 176,647
Jun 21, 10 AM $ 0.374
+0.59%
$ 673,920 $ 176,261
Jun 21, 9 AM $ 0.373
-0.13%
$ 671,760 $ 176,691
Jun 21, 8 AM $ 0.374
+0.65%
$ 673,200 $ 176,624
Jun 21, 7 AM $ 0.374
-0.19%
$ 672,480 $ 176,463
Jun 21, 6 AM $ 0.374
+0.73%
$ 674,100 $ 176,424
Jun 21, 5 AM $ 0.372
-0.29%
$ 669,420 $ 176,194
Jun 21, 4 AM $ 0.375
-0.32%
$ 674,280 $ 176,353
Jun 21, 3 AM $ 0.375
+1.19%
$ 675,720 $ 176,323
Jun 21, 2 AM $ 0.373
-0.53%
$ 671,940 $ 176,765
Jun 21, 1 AM $ 0.376
+0.03%
$ 676,620 $ 176,537
Jun 21, 12 AM $ 0.375
-0.53%
$ 674,640 $ 176,591
Jun 20, 11 PM $ 0.374
+0.21%
$ 673,740 $ 176,958
Jun 20, 10 PM $ 0.372
-0.85%
$ 670,140 $ 176,963
Jun 20, 9 PM $ 0.375
+0.24%
$ 675,360 $ 177,243
Jun 20, 8 PM $ 0.37
-1.09%
$ 666,720 $ 177,129
Jun 20, 7 PM $ 0.373
+0.03%
$ 671,400 $ 177,338
Jun 20, 6 PM $ 0.373
+0.21%
$ 672,120 $ 177,589
Jun 20, 5 PM $ 0.369
-0.32%
$ 664,740 $ 177,376
Jun 20, 4 PM $ 0.374
+0.75%
$ 673,560 $ 176,775
Jun 20, 3 PM $ 0.368
-1.10%
$ 662,760 $ 176,388
Jun 20, 2 PM $ 0.375
+3.30%
$ 675,360 $ 176,865
Jun 20, 1 PM $ 0.363
-1.12%
$ 653,760 $ 176,186
Jun 20, 12 PM $ 0.367
-1.55%
$ 661,500 $ 176,095
Jun 20, 11 AM $ 0.373
+0.27%
$ 671,580 $ 176,386
Jun 20, 10 AM $ 0.367
-1.92%
$ 660,960 $ 176,477