Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.301
+3.15%
$542,520 $361,280
Dec 5, 2024 $0.288
-0.17%
$517,860 $372,280
Dec 4, 2024 $0.296
-1.66%
$532,620 $374,942
Dec 3, 2024 $0.302
+10.03%
$543,060 $366,406
Dec 2, 2024 $0.276
+3.37%
$496,800 $356,109
Dec 1, 2024 $0.267
-12.61%
$480,240 $341,768
Nov 30, 2024 $0.314
+6.91%
$565,380 $341,042
Nov 29, 2024 $0.296
-1.82%
$533,700 $351,461
Nov 28, 2024 $0.297
+1.82%
$534,960 $402,864
Nov 27, 2024 $0.285
+8.00%
$512,820 $397,560
Nov 26, 2024 $0.263
-0.68%
$473,940 $400,562
Nov 25, 2024 $0.265
-2.54%
$476,640 $390,084
Nov 24, 2024 $0.267
-1.69%
$480,600 $401,214
Nov 23, 2024 $0.272
-3.28%
$488,700 $402,846
Nov 22, 2024 $0.282
+6.78%
$507,420 $401,153
Nov 21, 2024 $0.259
-0.27%
$466,920 $404,260
Nov 20, 2024 $0.254
+0.59%
$469,260 $408,179
Nov 19, 2024 $0.246
-7.58%
$443,520 $404,507
Nov 18, 2024 $0.259
+2.45%
$466,380 $404,774
Nov 17, 2024 $0.257
+10.79%
$461,880 $396,084
Nov 16, 2024 $0.24
-5.96%
$431,640 $403,032
Nov 15, 2024 $0.254
+0.67%
$456,480 $399,584
Nov 14, 2024 $0.245
-2.39%
$441,180 $405,047
Nov 13, 2024 $0.25
-7.31%
$449,820 $398,953
Nov 12, 2024 $0.269
+5.12%
$484,560 $396,766
Nov 11, 2024 $0.256
-3.87%
$460,800 $402,284
Nov 10, 2024 $0.263
+4.07%
$473,580 $398,160
Nov 9, 2024 $0.26
+12.87%
$467,280 $405,827
Nov 8, 2024 $0.224
-7.99%
$402,300 $402,124
Nov 7, 2024 $0.247
+16.63%
$444,420 $401,392
Nov 6, 2024 $0.208
+0.58%
$375,120 $403,585
Nov 5, 2024 $0.209
+4.40%
$375,660 $400,216
Nov 4, 2024 $0.2
-1.38%
$359,820 $407,549
Nov 3, 2024 $0.196
-2.53%
$353,520 $407,982
Nov 2, 2024 $0.205
-5.48%
$369,720 $406,194
Nov 1, 2024 $0.215
+0.05%
$386,280 $403,598
Oct 31, 2024 $0.212
+6.95%
$382,500 $404,814
Oct 30, 2024 $0.206
+1.58%
$370,980 $404,969
Oct 29, 2024 $0.207
-1.75%
$373,320 $410,337
Oct 28, 2024 $0.211
+0.14%
$380,700 $405,156
Oct 27, 2024 $0.214
+7.11%
$384,840 $405,892
Oct 26, 2024 $0.19
-6.96%
$341,820 $408,588
Oct 25, 2024 $0.201
+0.60%
$362,160 $406,232
Oct 24, 2024 $0.198
-1.30%
$355,500 $404,715
Oct 23, 2024 $0.196
-9.98%
$352,260 $404,362
Oct 22, 2024 $0.222
+0.91%
$399,060 $405,408
Oct 21, 2024 $0.218
-1.67%
$391,680 $407,708
Oct 20, 2024 $0.221
+15.40%
$397,980 $389,768
Oct 19, 2024 $0.189
-16.89%
$340,200 $361,973
Oct 18, 2024 $0.228
+1.02%
$409,860 $356,302