Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.21
+2.74%
$ 377,820 $ 309,116
Aug 10, 2024 $ 0.204
+1.49%
$ 368,100 $ 310,430
Aug 9, 2024 $ 0.198
-0.65%
$ 355,860 $ 309,149
Aug 8, 2024 $ 0.2
+9.34%
$ 360,180 $ 305,840
Aug 7, 2024 $ 0.182
-2.31%
$ 327,960 $ 307,621
Aug 6, 2024 $ 0.182
+0.28%
$ 327,240 $ 304,955
Aug 5, 2024 $ 0.182
-10.89%
$ 328,500 $ 303,914
Aug 4, 2024 $ 0.204
-9.11%
$ 368,100 $ 305,902
Aug 3, 2024 $ 0.226
-4.77%
$ 406,080 $ 304,785
Aug 2, 2024 $ 0.236
+0.08%
$ 424,980 $ 308,092
Aug 1, 2024 $ 0.236
+3.50%
$ 425,520 $ 307,371
Jul 31, 2024 $ 0.232
+1.76%
$ 416,880 $ 304,737
Jul 30, 2024 $ 0.245
-1.17%
$ 440,820 $ 303,514
Jul 29, 2024 $ 0.251
+1.50%
$ 450,900 $ 304,974
Jul 28, 2024 $ 0.25
+2.12%
$ 450,720 $ 308,674
Jul 27, 2024 $ 0.245
-2.93%
$ 441,377 $ 307,827
Jul 26, 2024 $ 0.247
+8.20%
$ 444,240 $ 306,564
Jul 25, 2024 $ 0.225
-14.61%
$ 405,000 $ 304,542
Jul 24, 2024 $ 0.27
+10.76%
$ 485,280 $ 308,983
Jul 23, 2024 $ 0.244
+0.33%
$ 438,480 $ 305,153
Jul 22, 2024 $ 0.239
-9.82%
$ 429,840 $ 304,660
Jul 21, 2024 $ 0.268
+5.22%
$ 482,220 $ 302,945
Jul 20, 2024 $ 0.247
-14.01%
$ 444,060 $ 303,647
Jul 19, 2024 $ 0.287
+11.89%
$ 516,780 $ 305,185
Jul 18, 2024 $ 0.263
+9.03%
$ 473,940 $ 304,360
Jul 17, 2024 $ 0.242
-12.09%
$ 435,780 $ 308,343
Jul 16, 2024 $ 0.277
+4.50%
$ 497,880 $ 300,735
Jul 15, 2024 $ 0.268
+12.13%
$ 482,580 $ 304,280
Jul 14, 2024 $ 0.239
+4.74%
$ 429,660 $ 303,877
Jul 13, 2024 $ 0.225
-7.15%
$ 404,100 $ 300,140
Jul 12, 2024 $ 0.242
+3.06%
$ 436,140 $ 305,920
Jul 11, 2024 $ 0.235
-9.37%
$ 423,180 $ 300,989
Jul 10, 2024 $ 0.26
+6.60%
$ 467,820 $ 307,271
Jul 9, 2024 $ 0.245
-3.92%
$ 441,000 $ 304,394
Jul 8, 2024 $ 0.251
+4.16%
$ 450,900 $ 301,463
Jul 7, 2024 $ 0.243
+0.12%
$ 437,400 $ 306,087
Jul 6, 2024 $ 0.241
-6.41%
$ 433,980 $ 308,420
Jul 5, 2024 $ 0.252
-1.41%
$ 453,060 $ 305,091
Jul 4, 2024 $ 0.249
-6.04%
$ 448,200 $ 308,426
Jul 3, 2024 $ 0.279
+0.79%
$ 502,920 $ 312,182
Jul 2, 2024 $ 0.269
-5.64%
$ 484,920 $ 307,850
Jul 1, 2024 $ 0.285
+17.27%
$ 513,360 $ 309,788
Jun 30, 2024 $ 0.245
-15.14%
$ 441,900 $ 309,095
Jun 29, 2024 $ 0.293
-0.07%
$ 527,940 $ 311,312
Jun 28, 2024 $ 0.284
+6.67%
$ 512,100 $ 306,147
Jun 27, 2024 $ 0.266
-6.84%
$ 477,900 $ 306,001
Jun 26, 2024 $ 0.289
+4.64%
$ 519,480 $ 309,830
Jun 25, 2024 $ 0.273
+8.07%
$ 491,940 $ 309,655
Jun 24, 2024 $ 0.252
-14.56%
$ 453,240 $ 308,831
Jun 23, 2024 $ 0.293
+1.17%
$ 528,120 $ 308,374