Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.367
-1.92%
$ 660,960 $ 176,477
Jun 20, 9 AM $ 0.374
+1.55%
$ 673,920 $ 176,177
Jun 20, 8 AM $ 0.369
-0.99%
$ 663,660 $ 176,514
Jun 20, 7 AM $ 0.372
-0.40%
$ 669,780 $ 176,677
Jun 20, 6 AM $ 0.373
+1.33%
$ 672,120 $ 176,590
Jun 20, 5 AM $ 0.369
+0.03%
$ 664,920 $ 176,978
Jun 20, 4 AM $ 0.368
-0.14%
$ 663,300 $ 176,824
Jun 20, 3 AM $ 0.366
-0.79%
$ 658,260 $ 176,798
Jun 20, 2 AM $ 0.368
+0.52%
$ 661,680 $ 176,735
Jun 20, 1 AM $ 0.37
+1.51%
$ 665,640 $ 176,538
Jun 20, 12 AM $ 0.367
-0.76%
$ 660,600 $ 176,367
Jun 19, 11 PM $ 0.366
-0.16%
$ 659,520 $ 176,308
Jun 19, 10 PM $ 0.367
+0.60%
$ 661,320 $ 176,570
Jun 19, 9 PM $ 0.367
+0.99%
$ 660,600 $ 176,886
Jun 19, 8 PM $ 0.369
+1.63%
$ 663,840 $ 176,961
Jun 19, 7 PM $ 0.366
-0.14%
$ 659,700 $ 176,941
Jun 19, 6 PM $ 0.365
-0.46%
$ 657,180 $ 177,173
Jun 19, 5 PM $ 0.363
-0.79%
$ 654,120 $ 177,101
Jun 19, 4 PM $ 0.365
-0.49%
$ 657,000 $ 177,166
Jun 19, 3 PM $ 0.366
-1.93%
$ 659,520 $ 177,307
Jun 19, 2 PM $ 0.371
-0.56%
$ 668,520 $ 177,207
Jun 19, 1 PM $ 0.374
+1.46%
$ 674,100 $ 177,742
Jun 19, 12 PM $ 0.368
-0.57%
$ 662,220 $ 177,938
Jun 19, 11 AM $ 0.369
-0.94%
$ 664,740 $ 177,993
Jun 19, 10 AM $ 0.37
+0.43%
$ 666,900 $ 178,526
Jun 19, 9 AM $ 0.371
-1.01%
$ 667,620 $ 178,793
Jun 19, 8 AM $ 0.375
+0.46%
$ 674,460 $ 178,465
Jun 19, 7 AM $ 0.375
+0.16%
$ 674,280 $ 178,192
Jun 19, 6 AM $ 0.374
+0.46%
$ 673,200 $ 178,167
Jun 19, 5 AM $ 0.371
+0.05%
$ 667,800 $ 177,577
Jun 19, 4 AM $ 0.371
-1.09%
$ 667,260 $ 177,617
Jun 19, 3 AM $ 0.373
-0.64%
$ 671,760 $ 178,085
Jun 19, 2 AM $ 0.377
+0.88%
$ 678,240 $ 177,833
Jun 19, 1 AM $ 0.378
-0.18%
$ 680,040 $ 177,956
Jun 19, 12 AM $ 0.378
+0.85%
$ 679,680 $ 177,674
Jun 18, 11 PM $ 0.377
+0.56%
$ 679,140 $ 176,874
Jun 18, 10 PM $ 0.374
+0.51%
$ 673,740 $ 176,972
Jun 18, 9 PM $ 0.372
-2.72%
$ 669,960 $ 176,690
Jun 18, 8 PM $ 0.385
+1.16%
$ 693,180 $ 176,632
Jun 18, 7 PM $ 0.382
+1.41%
$ 687,780 $ 176,854
Jun 18, 6 PM $ 0.378
+1.45%
$ 679,680 $ 177,098
Jun 18, 5 PM $ 0.375
-0.66%
$ 674,280 $ 179,627
Jun 18, 4 PM $ 0.38
+1.68%
$ 684,360 $ 180,068
Jun 18, 3 PM $ 0.38
-2.19%
$ 684,540 $ 179,689
Jun 18, 2 PM $ 0.389
+0.75%
$ 700,020 $ 179,423
Jun 18, 1 PM $ 0.39
-0.91%
$ 702,000 $ 179,353
Jun 18, 12 PM $ 0.39
+0.05%
$ 701,640 $ 179,381
Jun 18, 11 AM $ 0.391
-0.51%
$ 704,340 $ 179,577
Jun 18, 10 AM $ 0.394
+0.43%
$ 708,480 $ 179,170
Jun 18, 9 AM $ 0.391
-0.53%
$ 704,340 $ 179,189