Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.811
+0.19%
$1.46 million $59,037
Aug 31, 4 PM $0.808
+0.45%
$1.46 million $58,749
Aug 31, 3 PM $0.804
+0.22%
$1.45 million $58,685
Aug 31, 2 PM $0.802
+0.38%
$1.44 million $58,619
Aug 31, 1 PM $0.799
-0.71%
$1.44 million $58,758
Aug 31, 12 PM $0.805
-0.05%
$1.45 million $58,770
Aug 31, 11 AM $0.805
-0.14%
$1.45 million $59,259
Aug 31, 10 AM $0.806
+0.24%
$1.45 million $59,418
Aug 31, 9 AM $0.803
-0.14%
$1.45 million $59,654
Aug 31, 8 AM $0.804
+0.06%
$1.45 million $59,594
Aug 31, 7 AM $0.803
+0.15%
$1.45 million $59,428
Aug 31, 6 AM $0.802
+0.58%
$1.44 million $59,305
Aug 31, 5 AM $0.797
+0.21%
$1.43 million $59,620
Aug 31, 4 AM $0.795
+0.16%
$1.43 million $60,023
Aug 31, 3 AM $0.797
+0.61%
$1.43 million $59,932
Aug 31, 2 AM $0.791
-0.35%
$1.42 million $59,931
Aug 31, 1 AM $0.795
+0.65%
$1.43 million $60,086
Aug 31, 12 AM $0.789
+0.38%
$1.42 million $60,047
Aug 30, 11 PM $0.786
-2.84%
$1.42 million $60,189
Aug 30, 10 PM $0.809
-0.71%
$1.46 million $59,833
Aug 30, 9 PM $0.815
+0.73%
$1.47 million $60,180
Aug 30, 8 PM $0.82
-0.10%
$1.48 million $60,232
Aug 30, 7 PM $0.82
-0.17%
$1.48 million $60,265
Aug 30, 6 PM $0.821
+0.54%
$1.48 million $60,209
Aug 30, 5 PM $0.817
+0.45%
$1.47 million $60,201
Aug 30, 4 PM $0.813
-0.02%
$1.46 million $60,279
Aug 30, 3 PM $0.814
-0.20%
$1.47 million $60,111
Aug 30, 2 PM $0.816
+0.65%
$1.47 million $60,014
Aug 30, 1 PM $0.809
-0.20%
$1.46 million $59,916
Aug 30, 12 PM $0.811
+0.17%
$1.46 million $59,754
Aug 30, 11 AM $0.809
+0.10%
$1.46 million $59,604
Aug 30, 10 AM $0.811
+0.29%
$1.46 million $59,564
Aug 30, 9 AM $0.808
+0.00%
$1.45 million $59,379
Aug 30, 8 AM $0.809
+0.25%
$1.46 million $59,500
Aug 30, 7 AM $0.808
-0.15%
$1.45 million $59,713
Aug 30, 6 AM $0.812
+0.72%
$1.46 million $59,683
Aug 30, 5 AM $0.806
-0.99%
$1.45 million $59,311
Aug 30, 4 AM $0.815
+0.21%
$1.47 million $59,354
Aug 30, 3 AM $0.813
-0.36%
$1.46 million $59,314
Aug 30, 2 AM $0.815
-0.10%
$1.47 million $59,175
Aug 30, 1 AM $0.816
+0.53%
$1.47 million $59,021
Aug 30, 12 AM $0.813
-0.39%
$1.46 million $58,973
Aug 29, 11 PM $0.817
+0.00%
$1.47 million $59,160
Aug 29, 10 PM $0.816
-0.27%
$1.47 million $59,376
Aug 29, 9 PM $0.819
-0.07%
$1.47 million $59,208
Aug 29, 8 PM $0.819
+0.26%
$1.47 million $59,192
Aug 29, 7 PM $0.817
-0.56%
$1.47 million $59,222
Aug 29, 6 PM $0.821
-0.01%
$1.48 million $59,167
Aug 29, 5 PM $0.828
+0.36%
$1.49 million $59,465
Aug 29, 4 PM $0.824
+0.21%
$1.48 million $59,595