Bankroll Vault Historical Data

VLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.391
-0.53%
$ 704,340 $ 179,189
Jun 18, 8 AM $ 0.392
+0.15%
$ 705,420 $ 179,394
Jun 18, 7 AM $ 0.389
+0.80%
$ 700,020 $ 179,836
Jun 18, 6 AM $ 0.386
-0.72%
$ 694,980 $ 179,889
Jun 18, 5 AM $ 0.389
+0.18%
$ 700,200 $ 180,468
Jun 18, 4 AM $ 0.39
-0.36%
$ 701,460 $ 180,621
Jun 18, 3 AM $ 0.391
+0.85%
$ 703,800 $ 180,181
Jun 18, 2 AM $ 0.396
+0.74%
$ 712,440 $ 179,830
Jun 18, 1 AM $ 0.394
+0.15%
$ 708,840 $ 180,010
Jun 18, 12 AM $ 0.389
-0.54%
$ 700,200 $ 180,171
Jun 17, 11 PM $ 0.391
-0.23%
$ 704,520 $ 180,789
Jun 17, 10 PM $ 0.39
+0.10%
$ 702,180 $ 180,521
Jun 17, 9 PM $ 0.385
-1.03%
$ 693,000 $ 180,739
Jun 17, 8 PM $ 0.39
+0.05%
$ 701,280 $ 180,066
Jun 17, 7 PM $ 0.388
-2.91%
$ 697,500 $ 179,835
Jun 17, 6 PM $ 0.399
+0.60%
$ 718,380 $ 179,349
Jun 17, 5 PM $ 0.397
-0.45%
$ 715,320 $ 176,521
Jun 17, 4 PM $ 0.395
-0.48%
$ 711,540 $ 176,114
Jun 17, 3 PM $ 0.397
+0.38%
$ 713,880 $ 175,763
Jun 17, 2 PM $ 0.394
-0.25%
$ 709,740 $ 176,030
Jun 17, 1 PM $ 0.394
-0.18%
$ 708,660 $ 175,988
Jun 17, 12 PM $ 0.394
-0.81%
$ 709,380 $ 176,149
Jun 17, 11 AM $ 0.396
+0.79%
$ 712,440 $ 175,772
Jun 17, 10 AM $ 0.396
+0.03%
$ 713,340 $ 175,294
Jun 17, 9 AM $ 0.396
+0.43%
$ 712,980 $ 175,231
Jun 17, 8 AM $ 0.395
-0.48%
$ 711,540 $ 174,904
Jun 17, 7 AM $ 0.4
-0.92%
$ 719,820 $ 174,769
Jun 17, 6 AM $ 0.403
-0.07%
$ 725,580 $ 175,365
Jun 17, 5 AM $ 0.4
-0.87%
$ 720,360 $ 175,128
Jun 17, 4 AM $ 0.405
+0.92%
$ 728,820 $ 175,479
Jun 17, 3 AM $ 0.402
-0.05%
$ 724,320 $ 175,963
Jun 17, 2 AM $ 0.4
-0.72%
$ 720,180 $ 176,424
Jun 17, 1 AM $ 0.399
-0.05%
$ 718,740 $ 176,138
Jun 17, 12 AM $ 0.402
+0.22%
$ 722,700 $ 176,389
Jun 16, 11 PM $ 0.401
-0.57%
$ 721,260 $ 175,819
Jun 16, 10 PM $ 0.398
-0.23%
$ 715,860 $ 175,586
Jun 16, 9 PM $ 0.4
-0.50%
$ 720,720 $ 174,958
Jun 16, 8 PM $ 0.404
+0.10%
$ 727,740 $ 175,756
Jun 16, 7 PM $ 0.401
-0.15%
$ 722,340 $ 176,020
Jun 16, 6 PM $ 0.4
-0.12%
$ 719,100 $ 175,804
Jun 16, 5 PM $ 0.4
-0.10%
$ 720,000 $ 176,324
Jun 16, 4 PM $ 0.399
+0.23%
$ 717,300 $ 176,572
Jun 16, 3 PM $ 0.402
+1.16%
$ 723,060 $ 177,284
Jun 16, 2 PM $ 0.402
-0.22%
$ 722,700 $ 176,952
Jun 16, 1 PM $ 0.404
-0.88%
$ 726,480 $ 177,248
Jun 16, 12 PM $ 0.403
+1.23%
$ 725,220 $ 177,273
Jun 16, 11 AM $ 0.394
-1.87%
$ 709,740 $ 177,830
Jun 16, 10 AM $ 0.401
-0.35%
$ 721,080 $ 178,316
Jun 16, 9 AM $ 0.401
-1.06%
$ 721,260 $ 178,861
Jun 16, 8 AM $ 0.401
+0.75%
$ 721,260 $ 178,303