Bankroll Vault Historical Data

VLT Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.239
+6.64%
$ 430,740 $ 200,830
May 3, 11 PM $ 0.221
-7.31%
$ 397,260 $ 200,814
May 3, 10 PM $ 0.229
-2.01%
$ 411,660 $ 201,215
May 3, 9 PM $ 0.233
-0.94%
$ 419,040 $ 200,814
May 3, 8 PM $ 0.234
+2.05%
$ 420,480 $ 200,694
May 3, 7 PM $ 0.238
+3.12%
$ 428,580 $ 200,586
May 3, 6 PM $ 0.239
+0.00%
$ 430,920 $ 201,200
May 3, 5 PM $ 0.237
-0.42%
$ 426,240 $ 200,843
May 3, 4 PM $ 0.24
+1.95%
$ 432,180 $ 201,262
May 3, 3 PM $ 0.233
+1.04%
$ 419,220 $ 201,092
May 3, 2 PM $ 0.225
-2.00%
$ 405,180 $ 201,065
May 3, 1 PM $ 0.226
-2.42%
$ 406,620 $ 200,673
May 3, 12 PM $ 0.238
+1.45%
$ 428,400 $ 200,051
May 3, 11 AM $ 0.234
-1.89%
$ 420,840 $ 200,249
May 3, 10 AM $ 0.231
-1.53%
$ 416,340 $ 200,699
May 3, 9 AM $ 0.232
+1.53%
$ 416,880 $ 199,726
May 3, 8 AM $ 0.228
+0.04%
$ 410,580 $ 199,927
May 3, 7 AM $ 0.236
+1.68%
$ 424,620 $ 200,196
May 3, 6 AM $ 0.226
-4.37%
$ 405,900 $ 199,693
May 3, 5 AM $ 0.236
+0.38%
$ 424,440 $ 200,180
May 3, 4 AM $ 0.227
+0.76%
$ 407,880 $ 200,567
May 3, 3 AM $ 0.221
-6.64%
$ 397,260 $ 200,720
May 3, 2 AM $ 0.232
+1.00%
$ 417,060 $ 201,293
May 3, 1 AM $ 0.234
-0.21%
$ 422,100 $ 201,259
May 3, 12 AM $ 0.236
+0.21%
$ 424,080 $ 201,256
May 2, 11 PM $ 0.238
+0.80%
$ 428,400 $ 201,696
May 2, 10 PM $ 0.232
-0.90%
$ 417,240 $ 201,262
May 2, 9 PM $ 0.234
+2.46%
$ 420,660 $ 201,500
May 2, 8 PM $ 0.227
-4.14%
$ 408,600 $ 201,677
May 2, 7 PM $ 0.229
-3.62%
$ 412,200 $ 201,930
May 2, 6 PM $ 0.236
+1.63%
$ 425,520 $ 201,650
May 2, 5 PM $ 0.232
+2.07%
$ 417,060 $ 202,205
May 2, 4 PM $ 0.232
+3.90%
$ 416,700 $ 201,742
May 2, 3 PM $ 0.226
-2.50%
$ 407,340 $ 201,890
May 2, 2 PM $ 0.232
-1.15%
$ 418,140 $ 201,470
May 2, 1 PM $ 0.232
+0.82%
$ 418,140 $ 201,895
May 2, 12 PM $ 0.234
+2.86%
$ 421,020 $ 201,963
May 2, 11 AM $ 0.237
-0.29%
$ 426,420 $ 202,122
May 2, 10 AM $ 0.234
+0.60%
$ 421,560 $ 201,876
May 2, 9 AM $ 0.226
-2.12%
$ 407,520 $ 202,150
May 2, 8 AM $ 0.227
-3.60%
$ 409,320 $ 201,862
May 2, 7 AM $ 0.232
-0.64%
$ 417,060 $ 202,154
May 2, 6 AM $ 0.233
+0.82%
$ 419,580 $ 201,773
May 2, 5 AM $ 0.234
+0.09%
$ 420,300 $ 200,986
May 2, 4 AM $ 0.224
-2.90%
$ 403,740 $ 200,291
May 2, 3 AM $ 0.238
+3.04%
$ 427,680 $ 200,242
May 2, 2 AM $ 0.226
-2.59%
$ 406,980 $ 199,941
May 2, 1 AM $ 0.231
+3.87%
$ 415,260 $ 199,740
May 2, 12 AM $ 0.231
-0.69%
$ 416,520 $ 199,700
May 1, 11 PM $ 0.229
-2.26%
$ 412,560 $ 199,776