Bankroll Vault Historical Data

VLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.17
+1.07%
$ 306,000 $ 167,760
Mar 14, 8 AM $ 0.175
+2.58%
$ 315,360 $ 167,996
Mar 14, 7 AM $ 0.174
+0.00%
$ 313,560 $ 167,907
Mar 14, 6 AM $ 0.175
+0.17%
$ 314,820 $ 167,865
Mar 14, 5 AM $ 0.172
-0.41%
$ 309,600 $ 167,901
Mar 14, 4 AM $ 0.169
-2.98%
$ 304,920 $ 168,023
Mar 14, 3 AM $ 0.175
+1.92%
$ 315,900 $ 168,086
Mar 14, 2 AM $ 0.176
+3.10%
$ 316,800 $ 168,606
Mar 14, 1 AM $ 0.164
-7.31%
$ 294,300 $ 168,204
Mar 14, 12 AM $ 0.174
+2.00%
$ 312,480 $ 167,849
Mar 13, 11 PM $ 0.171
-2.29%
$ 307,440 $ 167,251
Mar 13, 10 PM $ 0.175
+0.23%
$ 315,000 $ 167,154
Mar 13, 9 PM $ 0.175
-1.13%
$ 315,540 $ 167,115
Mar 13, 8 PM $ 0.178
+2.60%
$ 320,040 $ 167,064
Mar 13, 7 PM $ 0.172
+0.17%
$ 310,500 $ 167,158
Mar 13, 6 PM $ 0.175
-0.11%
$ 315,720 $ 166,703
Mar 13, 5 PM $ 0.176
-1.45%
$ 317,700 $ 166,158
Mar 13, 4 PM $ 0.174
-1.75%
$ 313,560 $ 166,437
Mar 13, 3 PM $ 0.176
-1.45%
$ 317,340 $ 166,644
Mar 13, 2 PM $ 0.177
-2.75%
$ 318,780 $ 166,814
Mar 13, 1 PM $ 0.184
+5.31%
$ 332,100 $ 166,698
Mar 13, 12 PM $ 0.177
+2.31%
$ 319,140 $ 166,128
Mar 13, 11 AM $ 0.179
+2.87%
$ 322,200 $ 165,928
Mar 13, 10 AM $ 0.172
-2.55%
$ 309,060 $ 165,672
Mar 13, 9 AM $ 0.175
-0.96%
$ 314,820 $ 165,838
Mar 13, 8 AM $ 0.175
-0.85%
$ 315,180 $ 165,528
Mar 13, 7 AM $ 0.173
-0.35%
$ 311,220 $ 165,200
Mar 13, 6 AM $ 0.175
+3.12%
$ 315,540 $ 165,226
Mar 13, 5 AM $ 0.176
-1.12%
$ 316,620 $ 165,386
Mar 13, 4 AM $ 0.177
-1.06%
$ 318,420 $ 165,170
Mar 13, 3 AM $ 0.173
-0.06%
$ 311,220 $ 165,474
Mar 13, 2 AM $ 0.177
+0.45%
$ 318,960 $ 165,052
Mar 13, 1 AM $ 0.178
+4.08%
$ 321,300 $ 164,854
Mar 13, 12 AM $ 0.174
+0.93%
$ 313,920 $ 165,250
Mar 12, 11 PM $ 0.175
+3.98%
$ 314,820 $ 165,834
Mar 12, 10 PM $ 0.174
+5.07%
$ 313,200 $ 165,704
Mar 12, 9 PM $ 0.17
+1.13%
$ 305,640 $ 165,498
Mar 12, 8 PM $ 0.169
-1.92%
$ 303,840 $ 165,207
Mar 12, 7 PM $ 0.172
+3.06%
$ 309,240 $ 165,296
Mar 12, 6 PM $ 0.172
+0.00%
$ 310,140 $ 165,023
Mar 12, 5 PM $ 0.169
-1.80%
$ 304,020 $ 165,549
Mar 12, 4 PM $ 0.172
+0.00%
$ 310,500 $ 165,766
Mar 12, 3 PM $ 0.17
-0.35%
$ 306,720 $ 165,502
Mar 12, 2 PM $ 0.171
+3.96%
$ 307,080 $ 165,612
Mar 12, 1 PM $ 0.17
+1.74%
$ 305,280 $ 166,001
Mar 12, 12 PM $ 0.174
+2.59%
$ 313,200 $ 166,178
Mar 12, 11 AM $ 0.171
-2.24%
$ 306,900 $ 166,325
Mar 12, 10 AM $ 0.174
+3.44%
$ 313,740 $ 166,400
Mar 12, 9 AM $ 0.173
+0.29%
$ 311,040 $ 166,075
Mar 12, 8 AM $ 0.172
+0.29%
$ 308,880 $ 166,612