Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.331
-5.60%
$ 594,900 $ 307,625
Mar 13, 2024 $ 0.347
-0.94%
$ 624,420 $ 298,432
Mar 12, 2024 $ 0.348
-2.41%
$ 626,400 $ 295,999
Mar 11, 2024 $ 0.358
+20.79%
$ 645,300 $ 297,148
Mar 10, 2024 $ 0.298
-4.86%
$ 535,860 $ 305,610
Mar 9, 2024 $ 0.322
+10.62%
$ 579,420 $ 304,048
Mar 8, 2024 $ 0.289
-6.97%
$ 521,100 $ 299,267
Mar 7, 2024 $ 0.311
-0.92%
$ 560,340 $ 303,420
Mar 6, 2024 $ 0.316
+9.94%
$ 569,520 $ 301,669
Mar 5, 2024 $ 0.289
-4.62%
$ 520,380 $ 298,887
Mar 4, 2024 $ 0.301
+12.95%
$ 541,620 $ 303,256
Mar 3, 2024 $ 0.275
-1.47%
$ 494,100 $ 296,217
Mar 2, 2024 $ 0.902
+226.20%
$ 1.62 million $ 3.58 million
Mar 1, 2024 $ 0.267
-3.26%
$ 480,780 $ 305,567
Feb 29, 2024 $ 0.277
+7.53%
$ 498,960 $ 304,383
Feb 28, 2024 $ 0.253
-12.66%
$ 455,940 $ 297,312
Feb 27, 2024 $ 0.293
+9.34%
$ 526,680 $ 293,175
Feb 26, 2024 $ 0.267
+8.96%
$ 481,320 $ 290,103
Feb 25, 2024 $ 0.247
+14.37%
$ 444,060 $ 301,645
Feb 24, 2024 $ 0.215
-2.80%
$ 387,720 $ 291,031
Feb 23, 2024 $ 0.219
-1.31%
$ 393,480 $ 294,099
Feb 22, 2024 $ 0.22
-7.53%
$ 395,820 $ 277,424
Feb 21, 2024 $ 0.238
-0.42%
$ 429,300 $ 281,714
Feb 20, 2024 $ 0.24
-7.91%
$ 431,460 $ 296,086
Feb 19, 2024 $ 0.265
+20.08%
$ 476,820 $ 289,730
Feb 18, 2024 $ 0.221
+3.56%
$ 397,800 $ 292,719
Feb 17, 2024 $ 0.213
-5.07%
$ 384,120 $ 284,819
Feb 16, 2024 $ 0.224
+3.18%
$ 403,560 $ 285,949
Feb 15, 2024 $ 0.215
+7.55%
$ 387,360 $ 286,411
Feb 14, 2024 $ 0.201
-0.94%
$ 361,800 $ 300,441
Feb 13, 2024 $ 0.203
+3.46%
$ 366,300 $ 304,477
Feb 12, 2024 $ 0.195
-5.48%
$ 350,820 $ 296,360
Feb 11, 2024 $ 0.205
+4.32%
$ 369,720 $ 281,374
Feb 10, 2024 $ 0.196
-3.87%
$ 353,520 $ 278,275
Feb 9, 2024 $ 0.205
+12.03%
$ 368,820 $ 284,754
Feb 8, 2024 $ 0.184
-8.26%
$ 331,920 $ 293,118
Feb 7, 2024 $ 0.199
-4.42%
$ 358,020 $ 302,481
Feb 6, 2024 $ 0.21
+3.97%
$ 377,280 $ 302,223
Feb 5, 2024 $ 0.195
+10.94%
$ 350,460 $ 294,802
Feb 4, 2024 $ 0.176
-9.91%
$ 317,340 $ 280,569
Feb 3, 2024 $ 0.196
+2.29%
$ 353,340 $ 290,220
Feb 2, 2024 $ 0.191
+2.85%
$ 344,340 $ 295,726
Feb 1, 2024 $ 0.192
+6.03%
$ 345,060 $ 296,926
Jan 31, 2024 $ 0.186
-12.79%
$ 335,160 $ 296,047
Jan 30, 2024 $ 0.213
+8.27%
$ 384,120 $ 306,021
Jan 29, 2024 $ 0.197
+11.17%
$ 354,600 $ 310,413
Jan 28, 2024 $ 0.173
-7.83%
$ 311,400 $ 308,850
Jan 27, 2024 $ 0.187
-5.88%
$ 337,320 $ 305,956
Jan 26, 2024 $ 0.195
+3.67%
$ 351,000 $ 294,669
Jan 25, 2024 $ 0.173
-13.82%
$ 311,940 $ 302,042