Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.237
+3.05%
$ 425,880 $ 200,328
May 1, 9 PM $ 0.226
-0.57%
$ 406,980 $ 200,480
May 1, 8 PM $ 0.234
-1.43%
$ 420,660 $ 200,193
May 1, 7 PM $ 0.24
+0.67%
$ 432,000 $ 200,063
May 1, 6 PM $ 0.244
+0.16%
$ 439,740 $ 200,187
May 1, 5 PM $ 0.239
-2.88%
$ 430,380 $ 199,836
May 1, 4 PM $ 0.246
+1.69%
$ 443,700 $ 199,967
May 1, 3 PM $ 0.244
+1.50%
$ 438,840 $ 199,648
May 1, 2 PM $ 0.248
-0.04%
$ 446,040 $ 199,702
May 1, 1 PM $ 0.245
+3.07%
$ 440,640 $ 199,350
May 1, 12 PM $ 0.249
+4.19%
$ 447,480 $ 199,936
May 1, 11 AM $ 0.241
+0.37%
$ 434,340 $ 200,354
May 1, 10 AM $ 0.242
+2.93%
$ 436,320 $ 200,314
May 1, 9 AM $ 0.243
+3.57%
$ 438,120 $ 200,052
May 1, 8 AM $ 0.235
+0.04%
$ 423,000 $ 199,579
May 1, 7 AM $ 0.233
+0.26%
$ 419,400 $ 198,333
May 1, 6 AM $ 0.241
+1.22%
$ 433,620 $ 198,532
May 1, 5 AM $ 0.237
-0.84%
$ 426,960 $ 198,793
May 1, 4 AM $ 0.239
+0.25%
$ 430,920 $ 199,047
May 1, 3 AM $ 0.243
+2.36%
$ 437,040 $ 197,977
May 1, 2 AM $ 0.244
+3.92%
$ 438,840 $ 198,204
May 1, 1 AM $ 0.233
-4.00%
$ 419,400 $ 198,974
May 1, 12 AM $ 0.241
-0.99%
$ 433,800 $ 198,708
Apr 30, 11 PM $ 0.239
-0.33%
$ 430,020 $ 198,738
Apr 30, 10 PM $ 0.231
-4.94%
$ 415,620 $ 198,610
Apr 30, 9 PM $ 0.241
-0.99%
$ 434,160 $ 198,765
Apr 30, 8 PM $ 0.238
+1.32%
$ 428,040 $ 198,192
Apr 30, 7 PM $ 0.234
-3.26%
$ 421,560 $ 197,839
Apr 30, 6 PM $ 0.232
-4.97%
$ 416,700 $ 196,783
Apr 30, 5 PM $ 0.235
+3.39%
$ 423,180 $ 196,643
Apr 30, 4 PM $ 0.233
-0.89%
$ 418,680 $ 196,889
Apr 30, 3 PM $ 0.239
+0.38%
$ 430,200 $ 197,197
Apr 30, 2 PM $ 0.242
+1.85%
$ 435,960 $ 197,347
Apr 30, 1 PM $ 0.24
-0.21%
$ 432,360 $ 197,018
Apr 30, 12 PM $ 0.236
+1.55%
$ 425,700 $ 196,441
Apr 30, 11 AM $ 0.244
+0.08%
$ 438,480 $ 195,733
Apr 30, 10 AM $ 0.241
+8.49%
$ 434,520 $ 196,209
Apr 30, 9 AM $ 0.231
-0.22%
$ 416,520 $ 195,965
Apr 30, 8 AM $ 0.229
-1.42%
$ 412,380 $ 196,051
Apr 30, 7 AM $ 0.228
-1.94%
$ 409,860 $ 196,818
Apr 30, 6 AM $ 0.23
-0.43%
$ 414,180 $ 196,766
Apr 30, 5 AM $ 0.242
+2.42%
$ 434,880 $ 196,307
Apr 30, 4 AM $ 0.232
-3.25%
$ 418,320 $ 195,783
Apr 30, 3 AM $ 0.243
+5.66%
$ 436,860 $ 196,401
Apr 30, 2 AM $ 0.228
-3.47%
$ 410,220 $ 196,685
Apr 30, 1 AM $ 0.232
-5.16%
$ 416,700 $ 195,850
Apr 30, 12 AM $ 0.237
-2.11%
$ 426,420 $ 195,584
Apr 29, 11 PM $ 0.242
+3.56%
$ 435,060 $ 195,429
Apr 29, 10 PM $ 0.24
-0.21%
$ 431,280 $ 195,182
Apr 29, 9 PM $ 0.23
-2.95%
$ 414,540 $ 194,932