Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.401
+0.75%
$ 721,260 $ 178,303
Jun 16, 7 AM $ 0.399
+1.01%
$ 717,660 $ 178,276
Jun 16, 6 AM $ 0.396
+0.03%
$ 712,260 $ 177,544
Jun 16, 5 AM $ 0.395
-0.18%
$ 711,360 $ 177,352
Jun 16, 4 AM $ 0.394
-0.96%
$ 708,300 $ 176,593
Jun 16, 3 AM $ 0.4
+0.81%
$ 719,460 $ 176,469
Jun 16, 2 AM $ 0.397
-0.87%
$ 715,140 $ 176,341
Jun 16, 1 AM $ 0.4
+0.10%
$ 720,720 $ 176,908
Jun 16, 12 AM $ 0.401
-0.35%
$ 721,800 $ 177,494
Jun 15, 11 PM $ 0.403
+0.22%
$ 725,040 $ 177,957
Jun 15, 10 PM $ 0.4
-1.72%
$ 720,540 $ 178,940
Jun 15, 9 PM $ 0.406
+0.80%
$ 730,260 $ 179,299
Jun 15, 8 PM $ 0.407
-0.46%
$ 732,780 $ 178,834
Jun 15, 7 PM $ 0.406
-1.22%
$ 731,520 $ 177,993
Jun 15, 6 PM $ 0.41
+0.51%
$ 738,720 $ 177,852
Jun 15, 5 PM $ 0.401
-2.38%
$ 722,520 $ 177,564
Jun 15, 4 PM $ 0.412
+0.22%
$ 742,140 $ 177,948
Jun 15, 3 PM $ 0.408
+0.57%
$ 734,400 $ 177,734
Jun 15, 2 PM $ 0.401
-0.94%
$ 722,520 $ 178,205
Jun 15, 1 PM $ 0.406
+3.15%
$ 731,700 $ 177,990
Jun 15, 12 PM $ 0.391
-1.39%
$ 702,900 $ 177,793
Jun 15, 11 AM $ 0.393
+0.90%
$ 707,940 $ 177,006
Jun 15, 10 AM $ 0.387
+0.21%
$ 696,960 $ 176,984
Jun 15, 9 AM $ 0.385
-0.10%
$ 692,100 $ 176,405
Jun 15, 8 AM $ 0.386
+0.36%
$ 694,800 $ 177,344
Jun 15, 7 AM $ 0.383
-0.85%
$ 689,760 $ 177,034
Jun 15, 6 AM $ 0.381
-0.52%
$ 685,800 $ 177,346
Jun 15, 5 AM $ 0.384
+1.13%
$ 690,840 $ 177,472
Jun 15, 4 AM $ 0.386
+1.36%
$ 695,340 $ 178,222
Jun 15, 3 AM $ 0.381
-0.99%
$ 685,980 $ 177,648
Jun 15, 2 AM $ 0.385
+0.26%
$ 693,360 $ 177,680
Jun 15, 1 AM $ 0.386
+0.26%
$ 694,620 $ 177,668
Jun 15, 12 AM $ 0.386
+0.89%
$ 694,260 $ 177,079
Jun 14, 11 PM $ 0.385
-0.34%
$ 692,100 $ 176,898
Jun 14, 10 PM $ 0.387
+1.55%
$ 696,240 $ 176,250
Jun 14, 9 PM $ 0.386
+4.15%
$ 695,520 $ 176,473
Jun 14, 8 PM $ 0.376
+1.68%
$ 675,900 $ 176,528
Jun 14, 7 PM $ 0.366
-1.27%
$ 659,340 $ 177,111
Jun 14, 6 PM $ 0.37
+0.19%
$ 666,900 $ 177,464
Jun 14, 5 PM $ 0.369
-0.40%
$ 665,100 $ 177,766
Jun 14, 4 PM $ 0.368
+0.63%
$ 662,040 $ 177,375
Jun 14, 3 PM $ 0.37
+0.93%
$ 665,820 $ 177,508
Jun 14, 2 PM $ 0.369
-1.15%
$ 664,020 $ 177,059
Jun 14, 1 PM $ 0.372
-0.35%
$ 668,880 $ 177,316
Jun 14, 12 PM $ 0.373
-0.64%
$ 670,860 $ 177,692
Jun 14, 11 AM $ 0.373
-0.48%
$ 671,940 $ 177,859
Jun 14, 10 AM $ 0.375
-0.43%
$ 674,640 $ 178,044
Jun 14, 9 AM $ 0.373
-0.80%
$ 670,860 $ 178,218
Jun 14, 8 AM $ 0.371
-0.93%
$ 667,800 $ 177,773
Jun 14, 7 AM $ 0.375
+0.64%
$ 674,640 $ 177,854