Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.853
+0.54%
$1.54 million $58,482
Aug 27, 1 PM $0.848
-0.39%
$1.53 million $58,706
Aug 27, 12 PM $0.851
-0.05%
$1.53 million $58,870
Aug 27, 11 AM $0.853
+0.27%
$1.54 million $58,975
Aug 27, 10 AM $0.851
-0.73%
$1.53 million $59,036
Aug 27, 9 AM $0.857
+0.05%
$1.54 million $59,019
Aug 27, 8 AM $0.857
+0.53%
$1.54 million $59,036
Aug 27, 7 AM $0.853
+0.59%
$1.53 million $58,537
Aug 27, 6 AM $0.848
+0.07%
$1.53 million $58,679
Aug 27, 5 AM $0.847
-0.21%
$1.53 million $58,547
Aug 27, 4 AM $0.848
+0.02%
$1.53 million $58,566
Aug 27, 3 AM $0.847
-0.25%
$1.53 million $58,318
Aug 27, 2 AM $0.85
-0.19%
$1.53 million $58,245
Aug 27, 1 AM $0.852
+0.47%
$1.53 million $58,269
Aug 27, 12 AM $0.848
-0.38%
$1.53 million $57,958
Aug 26, 11 PM $0.851
+0.41%
$1.53 million $57,864
Aug 26, 10 PM $0.847
+0.51%
$1.52 million $57,803
Aug 26, 9 PM $0.843
-0.05%
$1.52 million $57,704
Aug 26, 8 PM $0.843
+0.00%
$1.52 million $57,776
Aug 26, 7 PM $0.842
+0.45%
$1.52 million $57,646
Aug 26, 6 PM $0.838
+0.36%
$1.51 million $57,640
Aug 26, 5 PM $0.835
+0.49%
$1.5 million $57,736
Aug 26, 4 PM $0.831
-0.42%
$1.49 million $57,430
Aug 26, 3 PM $0.834
+0.28%
$1.5 million $57,478
Aug 26, 2 PM $0.835
-0.11%
$1.5 million $57,419
Aug 26, 1 PM $0.836
-0.36%
$1.51 million $57,665
Aug 26, 12 PM $0.84
+0.02%
$1.51 million $57,575
Aug 26, 11 AM $0.84
+0.47%
$1.51 million $57,602
Aug 26, 10 AM $0.835
-0.39%
$1.5 million $57,576
Aug 26, 9 AM $0.838
+0.16%
$1.51 million $57,790
Aug 26, 8 AM $0.842
+0.06%
$1.51 million $57,733
Aug 26, 7 AM $0.841
+0.05%
$1.51 million $58,167
Aug 26, 6 AM $0.841
+0.14%
$1.51 million $58,156
Aug 26, 5 AM $0.839
-0.08%
$1.51 million $58,521
Aug 26, 4 AM $0.842
-0.01%
$1.52 million $58,502
Aug 26, 3 AM $0.843
+0.64%
$1.52 million $58,689
Aug 26, 2 AM $0.837
+0.44%
$1.51 million $58,689
Aug 26, 1 AM $0.834
+0.24%
$1.5 million $58,860
Aug 26, 12 AM $0.836
+0.32%
$1.51 million $59,075
Aug 25, 11 PM $0.833
+0.64%
$1.5 million $59,107
Aug 25, 10 PM $0.828
+0.21%
$1.49 million $59,141
Aug 25, 9 PM $0.826
-0.97%
$1.49 million $59,580
Aug 25, 8 PM $0.833
-0.99%
$1.5 million $59,441
Aug 25, 7 PM $0.841
-0.36%
$1.51 million $59,390
Aug 25, 6 PM $0.844
+0.32%
$1.52 million $59,820
Aug 25, 5 PM $0.841
-0.33%
$1.51 million $59,804
Aug 25, 4 PM $0.843
-0.24%
$1.52 million $60,104
Aug 25, 3 PM $0.845
+0.02%
$1.52 million $60,147
Aug 25, 2 PM $0.844
+0.29%
$1.52 million $60,065
Aug 25, 1 PM $0.842
-0.62%
$1.52 million $59,831