Bankroll Vault Historical Data

VLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.375
+0.64%
$ 674,640 $ 177,854
Jun 14, 6 AM $ 0.376
+0.40%
$ 676,440 $ 177,491
Jun 14, 5 AM $ 0.376
+1.60%
$ 675,900 $ 177,854
Jun 14, 4 AM $ 0.376
-0.13%
$ 676,980 $ 177,359
Jun 14, 3 AM $ 0.376
+0.40%
$ 677,520 $ 177,794
Jun 14, 2 AM $ 0.375
+1.19%
$ 675,000 $ 177,559
Jun 14, 1 AM $ 0.371
-1.46%
$ 667,080 $ 177,056
Jun 14, 12 AM $ 0.375
-0.19%
$ 675,720 $ 177,144
Jun 13, 11 PM $ 0.374
-0.03%
$ 672,660 $ 177,060
Jun 13, 10 PM $ 0.377
+0.48%
$ 678,240 $ 177,015
Jun 13, 9 PM $ 0.372
+0.08%
$ 669,780 $ 177,145
Jun 13, 8 PM $ 0.369
-1.36%
$ 663,480 $ 177,083
Jun 13, 7 PM $ 0.373
-0.67%
$ 671,760 $ 176,616
Jun 13, 6 PM $ 0.372
+0.03%
$ 669,600 $ 176,506
Jun 13, 5 PM $ 0.372
-0.13%
$ 669,060 $ 176,646
Jun 13, 4 PM $ 0.376
+0.40%
$ 676,800 $ 177,026
Jun 13, 3 PM $ 0.374
+0.92%
$ 673,920 $ 176,702
Jun 13, 2 PM $ 0.372
-0.72%
$ 669,960 $ 176,944
Jun 13, 1 PM $ 0.375
+0.37%
$ 674,640 $ 176,910
Jun 13, 12 PM $ 0.374
+0.56%
$ 673,200 $ 176,577
Jun 13, 11 AM $ 0.375
-0.03%
$ 675,540 $ 176,668
Jun 13, 10 AM $ 0.375
+0.13%
$ 674,820 $ 175,981
Jun 13, 9 AM $ 0.374
+0.43%
$ 673,740 $ 175,736
Jun 13, 8 AM $ 0.374
+0.16%
$ 673,380 $ 175,576
Jun 13, 7 AM $ 0.371
-1.01%
$ 668,340 $ 175,893
Jun 13, 6 AM $ 0.37
-0.56%
$ 665,640 $ 175,942
Jun 13, 5 AM $ 0.369
-1.21%
$ 663,660 $ 175,574
Jun 13, 4 AM $ 0.371
-0.27%
$ 667,440 $ 175,962
Jun 13, 3 AM $ 0.37
-0.99%
$ 666,180 $ 175,762
Jun 13, 2 AM $ 0.373
-0.32%
$ 672,120 $ 175,982
Jun 13, 1 AM $ 0.371
-0.24%
$ 667,620 $ 176,143
Jun 13, 12 AM $ 0.372
+0.40%
$ 670,140 $ 176,368
Jun 12, 11 PM $ 0.369
-0.73%
$ 664,740 $ 176,509
Jun 12, 10 PM $ 0.372
+0.24%
$ 669,960 $ 176,697
Jun 12, 9 PM $ 0.371
+0.30%
$ 668,700 $ 176,208
Jun 12, 8 PM $ 0.371
-0.67%
$ 668,160 $ 176,597
Jun 12, 7 PM $ 0.373
+0.62%
$ 671,940 $ 176,876
Jun 12, 6 PM $ 0.371
-0.40%
$ 667,440 $ 177,040
Jun 12, 5 PM $ 0.37
-0.24%
$ 666,360 $ 176,488
Jun 12, 4 PM $ 0.372
-0.16%
$ 669,600 $ 176,341
Jun 12, 3 PM $ 0.372
-1.30%
$ 668,880 $ 176,548
Jun 12, 2 PM $ 0.375
+1.41%
$ 675,000 $ 176,039
Jun 12, 1 PM $ 0.369
-0.32%
$ 664,380 $ 175,634
Jun 12, 12 PM $ 0.373
+0.13%
$ 671,220 $ 175,689
Jun 12, 11 AM $ 0.373
-0.27%
$ 671,760 $ 176,025
Jun 12, 10 AM $ 0.372
+0.57%
$ 669,600 $ 176,556
Jun 12, 9 AM $ 0.367
-0.38%
$ 661,320 $ 176,885
Jun 12, 8 AM $ 0.369
-0.83%
$ 663,840 $ 177,551
Jun 12, 7 AM $ 0.372
+0.35%
$ 669,960 $ 177,107
Jun 12, 6 AM $ 0.369
-0.89%
$ 664,920 $ 177,500