Bankroll Vault Historical Data

VLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.23
-2.95%
$ 414,540 $ 194,932
Apr 29, 8 PM $ 0.237
-1.00%
$ 427,140 $ 194,855
Apr 29, 7 PM $ 0.235
+1.82%
$ 423,000 $ 194,759
Apr 29, 6 PM $ 0.241
+8.53%
$ 433,080 $ 195,772
Apr 29, 5 PM $ 0.244
+5.36%
$ 439,020 $ 195,440
Apr 29, 4 PM $ 0.239
+1.66%
$ 430,020 $ 194,981
Apr 29, 3 PM $ 0.24
+1.65%
$ 431,460 $ 195,119
Apr 29, 2 PM $ 0.226
-2.54%
$ 407,160 $ 195,676
Apr 29, 1 PM $ 0.233
+1.92%
$ 419,400 $ 195,926
Apr 29, 12 PM $ 0.24
-3.11%
$ 431,640 $ 195,896
Apr 29, 11 AM $ 0.245
-0.12%
$ 440,640 $ 196,004
Apr 29, 10 AM $ 0.239
-0.91%
$ 429,660 $ 195,606
Apr 29, 9 AM $ 0.246
+0.82%
$ 443,700 $ 195,838
Apr 29, 8 AM $ 0.244
-1.73%
$ 439,380 $ 196,025
Apr 29, 7 AM $ 0.246
+2.07%
$ 443,700 $ 195,744
Apr 29, 6 AM $ 0.245
-0.45%
$ 440,280 $ 195,798
Apr 29, 5 AM $ 0.239
-1.73%
$ 430,560 $ 196,426
Apr 29, 4 AM $ 0.245
+2.60%
$ 440,460 $ 197,025
Apr 29, 3 AM $ 0.24
-2.08%
$ 432,180 $ 197,409
Apr 29, 2 AM $ 0.241
+0.17%
$ 434,700 $ 197,453
Apr 29, 1 AM $ 0.245
+2.17%
$ 441,000 $ 198,070
Apr 29, 12 AM $ 0.233
-1.82%
$ 418,500 $ 198,691
Apr 28, 11 PM $ 0.232
-3.78%
$ 416,880 $ 197,755
Apr 28, 10 PM $ 0.239
-1.24%
$ 430,380 $ 197,009
Apr 28, 9 PM $ 0.243
-2.10%
$ 436,860 $ 197,712
Apr 28, 8 PM $ 0.248
+0.90%
$ 446,040 $ 198,014
Apr 28, 7 PM $ 0.241
+1.17%
$ 434,520 $ 198,464
Apr 28, 6 PM $ 0.246
-0.73%
$ 442,800 $ 198,329
Apr 28, 5 PM $ 0.243
+1.59%
$ 437,040 $ 198,721
Apr 28, 4 PM $ 0.246
+0.70%
$ 443,160 $ 198,758
Apr 28, 3 PM $ 0.245
+0.87%
$ 440,640 $ 198,368
Apr 28, 2 PM $ 0.234
-2.91%
$ 420,660 $ 197,395
Apr 28, 1 PM $ 0.229
-7.02%
$ 412,380 $ 197,052
Apr 28, 12 PM $ 0.242
+2.20%
$ 434,880 $ 196,640
Apr 28, 11 AM $ 0.238
-3.09%
$ 428,760 $ 196,832
Apr 28, 10 AM $ 0.241
+3.61%
$ 434,160 $ 196,506
Apr 28, 9 AM $ 0.243
+1.93%
$ 437,580 $ 196,670
Apr 28, 8 AM $ 0.233
-2.10%
$ 419,940 $ 196,641
Apr 28, 7 AM $ 0.241
-0.41%
$ 433,620 $ 195,986
Apr 28, 6 AM $ 0.245
+1.37%
$ 440,460 $ 194,706
Apr 28, 5 AM $ 0.242
-0.45%
$ 435,240 $ 193,324
Apr 28, 4 AM $ 0.231
-6.82%
$ 415,620 $ 191,240
Apr 28, 3 AM $ 0.246
+1.53%
$ 442,620 $ 190,606
Apr 28, 2 AM $ 0.236
-2.23%
$ 425,340 $ 189,393
Apr 28, 1 AM $ 0.249
+1.80%
$ 448,380 $ 187,930
Apr 28, 12 AM $ 0.244
-1.37%
$ 439,740 $ 186,727
Apr 27, 11 PM $ 0.246
+2.76%
$ 442,080 $ 186,383
Apr 27, 10 PM $ 0.246
+0.16%
$ 442,260 $ 185,903
Apr 27, 9 PM $ 0.245
+1.57%
$ 441,900 $ 184,313
Apr 27, 8 PM $ 0.244
-0.29%
$ 439,740 $ 183,042