Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.842
-0.62%
$1.52 million $59,831
Aug 25, 12 PM $0.847
-1.41%
$1.52 million $60,095
Aug 25, 11 AM $0.858
-0.65%
$1.54 million $59,978
Aug 25, 10 AM $0.863
+0.38%
$1.55 million $60,039
Aug 25, 9 AM $0.86
-0.51%
$1.55 million $60,273
Aug 25, 8 AM $0.865
+0.76%
$1.56 million $60,253
Aug 25, 7 AM $0.857
-0.78%
$1.54 million $60,103
Aug 25, 6 AM $0.863
+0.25%
$1.55 million $59,926
Aug 25, 5 AM $0.861
+0.33%
$1.55 million $59,837
Aug 25, 4 AM $0.858
-0.15%
$1.54 million $59,615
Aug 25, 3 AM $0.858
-0.21%
$1.55 million $59,564
Aug 25, 2 AM $0.859
+0.36%
$1.55 million $59,467
Aug 25, 1 AM $0.856
+0.52%
$1.54 million $59,682
Aug 25, 12 AM $0.852
-0.05%
$1.53 million $59,658
Aug 24, 11 PM $0.851
+0.34%
$1.53 million $59,620
Aug 24, 10 PM $0.848
-0.49%
$1.53 million $59,643
Aug 24, 9 PM $0.851
+0.60%
$1.53 million $59,459
Aug 24, 8 PM $0.847
+0.09%
$1.52 million $59,647
Aug 24, 7 PM $0.845
-0.21%
$1.52 million $59,148
Aug 24, 6 PM $0.845
+0.28%
$1.52 million $58,587
Aug 24, 5 PM $0.843
-0.43%
$1.52 million $58,578
Aug 24, 4 PM $0.846
-0.67%
$1.52 million $58,707
Aug 24, 3 PM $0.851
-0.18%
$1.53 million $58,623
Aug 24, 2 PM $0.852
+0.54%
$1.53 million $58,646
Aug 24, 1 PM $0.848
-0.03%
$1.53 million $58,865
Aug 24, 12 PM $0.848
+0.71%
$1.53 million $59,138
Aug 24, 11 AM $0.842
+0.32%
$1.52 million $58,894
Aug 24, 10 AM $0.84
+0.39%
$1.51 million $58,813
Aug 24, 9 AM $0.838
+0.36%
$1.51 million $58,540
Aug 24, 8 AM $0.835
-0.48%
$1.5 million $58,760
Aug 24, 7 AM $0.839
+0.27%
$1.51 million $58,615
Aug 24, 6 AM $0.836
+0.22%
$1.5 million $58,527
Aug 24, 5 AM $0.834
+0.05%
$1.5 million $58,294
Aug 24, 4 AM $0.834
+0.24%
$1.5 million $58,541
Aug 24, 3 AM $0.832
-0.56%
$1.5 million $58,674
Aug 24, 2 AM $0.836
+0.44%
$1.5 million $58,834
Aug 24, 1 AM $0.831
-0.78%
$1.5 million $58,779
Aug 24, 12 AM $0.836
-0.78%
$1.51 million $58,718
Aug 23, 11 PM $0.842
+0.48%
$1.52 million $58,759
Aug 23, 10 PM $0.842
+0.54%
$1.52 million $58,479
Aug 23, 9 PM $0.837
+0.77%
$1.51 million $58,548
Aug 23, 8 PM $0.832
-0.16%
$1.5 million $58,734
Aug 23, 7 PM $0.838
+0.34%
$1.51 million $59,198
Aug 23, 6 PM $0.836
+0.46%
$1.5 million $59,526
Aug 23, 5 PM $0.831
+0.35%
$1.5 million $59,400
Aug 23, 4 PM $0.828
+0.00%
$1.49 million $59,196
Aug 23, 3 PM $0.827
+0.19%
$1.49 million $59,254
Aug 23, 2 PM $0.826
-1.16%
$1.49 million $59,035
Aug 23, 1 PM $0.836
+0.70%
$1.5 million $58,846
Aug 23, 12 PM $0.829
-0.65%
$1.49 million $58,494