Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.261
+4.77%
$470,520 $308,220
May 19, 2024 $0.249
+5.33%
$448,560 $312,671
May 18, 2024 $0.236
-6.39%
$424,620 $310,706
May 17, 2024 $0.237
-3.30%
$427,320 $308,449
May 16, 2024 $0.247
+0.69%
$443,880 $307,837
May 15, 2024 $0.247
+15.00%
$444,420 $305,749
May 14, 2024 $0.218
-5.95%
$392,760 $309,057
May 13, 2024 $0.233
+1.48%
$418,860 $314,174
May 12, 2024 $0.23
-1.45%
$414,540 $311,440
May 11, 2024 $0.227
-6.35%
$408,600 $311,145
May 10, 2024 $0.241
-1.63%
$434,340 $311,057
May 9, 2024 $0.243
+10.35%
$437,400 $308,000
May 8, 2024 $0.223
-6.70%
$400,860 $311,495
May 7, 2024 $0.239
-5.27%
$430,200 $308,368
May 6, 2024 $0.245
+1.66%
$441,720 $300,245
May 5, 2024 $0.236
-10.96%
$424,080 $302,006
May 4, 2024 $0.265
+4.95%
$477,180 $304,567
May 3, 2024 $0.242
+1.59%
$435,960 $305,750
May 2, 2024 $0.245
+2.72%
$441,540 $303,492
May 1, 2024 $0.24
+9.05%
$428,040 $300,865
Apr 30, 2024 $0.223
-5.86%
$401,940 $303,312
Apr 29, 2024 $0.237
-5.77%
$426,240 $308,908
Apr 28, 2024 $0.25
+5.80%
$449,820 $308,503
Apr 27, 2024 $0.236
-12.59%
$424,800 $303,737
Apr 26, 2024 $0.274
+8.18%
$492,840 $304,366
Apr 25, 2024 $0.258
+0.74%
$465,120 $300,136
Apr 24, 2024 $0.256
-5.98%
$461,520 $305,917
Apr 23, 2024 $0.285
+6.03%
$512,640 $307,082
Apr 22, 2024 $0.274
+4.23%
$492,300 $306,651
Apr 21, 2024 $0.262
-0.57%
$471,780 $308,566
Apr 20, 2024 $0.264
+2.96%
$475,740 $307,750
Apr 19, 2024 $0.251
+9.98%
$452,160 $306,148
Apr 18, 2024 $0.229
-10.13%
$412,200 $307,893
Apr 17, 2024 $0.255
-3.19%
$458,820 $308,201
Apr 16, 2024 $0.263
+6.43%
$473,951 $310,132
Apr 15, 2024 $0.247
-5.58%
$444,780 $306,287
Apr 14, 2024 $0.261
+1.44%
$470,340 $297,055
Apr 13, 2024 $0.252
-5.72%
$453,780 $299,841
Apr 12, 2024 $0.264
-12.32%
$475,200 $282,106
Apr 11, 2024 $0.303
+1.37%
$545,940 $301,792
Apr 10, 2024 $0.301
-1.05%
$541,800 $295,701
Apr 9, 2024 $0.297
-0.67%
$534,600 $291,606
Apr 8, 2024 $0.295
+4.09%
$531,900 $282,730
Apr 7, 2024 $0.282
+1.33%
$507,960 $291,732
Apr 6, 2024 $0.276
-5.19%
$496,080 $301,713
Apr 5, 2024 $0.284
+0.07%
$511,020 $303,061
Apr 4, 2024 $0.295
+1.73%
$530,280 $304,625
Apr 3, 2024 $0.292
+7.20%
$525,060 $303,608
Apr 2, 2024 $0.273
-7.83%
$491,580 $302,263
Apr 1, 2024 $0.295
+1.13%
$530,460 $306,518