Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.829
-0.65%
$1.49 million $58,494
Aug 23, 11 AM $0.834
+0.46%
$1.5 million $58,343
Aug 23, 10 AM $0.828
+0.12%
$1.49 million $58,203
Aug 23, 9 AM $0.827
+0.69%
$1.49 million $58,444
Aug 23, 8 AM $0.821
+0.24%
$1.48 million $58,398
Aug 23, 7 AM $0.819
+0.04%
$1.47 million $58,444
Aug 23, 6 AM $0.818
+0.18%
$1.47 million $58,612
Aug 23, 5 AM $0.817
-0.05%
$1.47 million $58,906
Aug 23, 4 AM $0.818
-1.47%
$1.47 million $58,683
Aug 23, 3 AM $0.83
-0.44%
$1.49 million $58,459
Aug 23, 2 AM $0.833
+0.08%
$1.5 million $58,359
Aug 23, 1 AM $0.834
-0.01%
$1.5 million $58,240
Aug 23, 12 AM $0.838
+0.47%
$1.51 million $58,222
Aug 22, 11 PM $0.835
+0.23%
$1.5 million $58,357
Aug 22, 10 PM $0.833
+0.40%
$1.5 million $58,570
Aug 22, 9 PM $0.829
-1.05%
$1.49 million $58,288
Aug 22, 8 PM $0.837
+0.52%
$1.51 million $58,005
Aug 22, 7 PM $0.832
+0.02%
$1.5 million $57,835
Aug 22, 6 PM $0.833
+0.14%
$1.5 million $57,863
Aug 22, 5 PM $0.832
+0.42%
$1.5 million $58,199
Aug 22, 4 PM $0.829
+0.04%
$1.49 million $58,261
Aug 22, 3 PM $0.828
+0.15%
$1.49 million $58,705
Aug 22, 2 PM $0.826
+0.30%
$1.49 million $58,859
Aug 22, 1 PM $0.823
+0.06%
$1.48 million $59,133
Aug 22, 12 PM $0.824
+0.02%
$1.48 million $59,093
Aug 22, 11 AM $0.824
+0.14%
$1.48 million $59,348
Aug 22, 10 AM $0.823
-1.25%
$1.48 million $59,577
Aug 22, 9 AM $0.833
+0.20%
$1.5 million $59,533
Aug 22, 8 AM $0.832
-0.68%
$1.5 million $59,638
Aug 22, 7 AM $0.838
+0.43%
$1.51 million $59,810
Aug 22, 6 AM $0.834
+0.49%
$1.5 million $59,834
Aug 22, 5 AM $0.829
-4.34%
$1.49 million $59,854
Aug 22, 4 AM $0.866
+0.41%
$1.56 million $59,376
Aug 22, 3 AM $0.862
+0.47%
$1.55 million $59,723
Aug 22, 2 AM $0.857
+0.27%
$1.54 million $59,783
Aug 22, 1 AM $0.855
+0.13%
$1.54 million $59,821
Aug 22, 12 AM $0.852
+0.58%
$1.53 million $59,998
Aug 21, 11 PM $0.848
+0.26%
$1.53 million $59,584
Aug 21, 10 PM $0.845
+1.25%
$1.52 million $59,707
Aug 21, 9 PM $0.835
+0.87%
$1.5 million $60,002
Aug 21, 8 PM $0.828
+0.05%
$1.49 million $59,825
Aug 21, 7 PM $0.827
+0.49%
$1.49 million $60,057
Aug 21, 6 PM $0.823
-0.59%
$1.48 million $59,810
Aug 21, 5 PM $0.827
+0.11%
$1.49 million $59,623
Aug 21, 4 PM $0.826
+0.15%
$1.49 million $59,329
Aug 21, 3 PM $0.824
+0.43%
$1.48 million $59,582
Aug 21, 2 PM $0.819
+0.16%
$1.47 million $59,571
Aug 21, 1 PM $0.818
-0.24%
$1.47 million $59,238
Aug 21, 12 PM $0.819
+0.32%
$1.47 million $59,390
Aug 21, 11 AM $0.816
-1.33%
$1.47 million $59,292