Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.244
-0.29%
$ 439,740 $ 183,042
Apr 27, 7 PM $ 0.246
-0.16%
$ 442,800 $ 182,476
Apr 27, 6 PM $ 0.247
+1.44%
$ 443,880 $ 181,146
Apr 27, 5 PM $ 0.245
+0.78%
$ 440,820 $ 179,748
Apr 27, 4 PM $ 0.247
+4.93%
$ 444,240 $ 178,477
Apr 27, 3 PM $ 0.239
-4.16%
$ 430,920 $ 178,329
Apr 27, 2 PM $ 0.246
+0.90%
$ 442,800 $ 178,784
Apr 27, 1 PM $ 0.252
+1.78%
$ 453,600 $ 178,590
Apr 27, 12 PM $ 0.254
+2.26%
$ 456,300 $ 178,143
Apr 27, 11 AM $ 0.242
-2.50%
$ 435,780 $ 177,760
Apr 27, 10 AM $ 0.249
-1.27%
$ 448,200 $ 177,566
Apr 27, 9 AM $ 0.247
+7.80%
$ 445,500 $ 177,036
Apr 27, 8 AM $ 0.228
-4.93%
$ 409,500 $ 176,642
Apr 27, 7 AM $ 0.231
+0.00%
$ 415,080 $ 177,552
Apr 27, 6 AM $ 0.238
+1.36%
$ 428,580 $ 179,015
Apr 27, 5 AM $ 0.243
+6.73%
$ 437,040 $ 180,317
Apr 27, 4 AM $ 0.242
+4.04%
$ 435,600 $ 180,758
Apr 27, 3 AM $ 0.243
-2.45%
$ 437,580 $ 181,703
Apr 27, 2 AM $ 0.243
+0.70%
$ 437,400 $ 181,794
Apr 27, 1 AM $ 0.251
-1.57%
$ 452,520 $ 182,698
Apr 27, 12 AM $ 0.253
+2.35%
$ 455,040 $ 183,228
Apr 26, 11 PM $ 0.244
-2.48%
$ 439,020 $ 183,966
Apr 26, 10 PM $ 0.244
-5.02%
$ 439,560 $ 184,967
Apr 26, 9 PM $ 0.253
+2.43%
$ 455,940 $ 186,434
Apr 26, 8 PM $ 0.247
-1.67%
$ 444,600 $ 187,352
Apr 26, 7 PM $ 0.249
+5.61%
$ 447,480 $ 187,005
Apr 26, 6 PM $ 0.23
-4.33%
$ 413,460 $ 188,646
Apr 26, 5 PM $ 0.24
-2.00%
$ 432,000 $ 189,275
Apr 26, 4 PM $ 0.238
-7.53%
$ 428,940 $ 190,632
Apr 26, 3 PM $ 0.254
+1.76%
$ 457,020 $ 191,253
Apr 26, 2 PM $ 0.248
+0.16%
$ 445,680 $ 191,276
Apr 26, 1 PM $ 0.255
+1.75%
$ 459,540 $ 191,500
Apr 26, 12 PM $ 0.246
-3.72%
$ 442,620 $ 191,339
Apr 26, 11 AM $ 0.256
+1.55%
$ 461,160 $ 191,771
Apr 26, 10 AM $ 0.256
+1.47%
$ 460,260 $ 191,830
Apr 26, 9 AM $ 0.244
-4.61%
$ 439,920 $ 191,995
Apr 26, 8 AM $ 0.254
-1.55%
$ 456,660 $ 192,176
Apr 26, 7 AM $ 0.256
+1.55%
$ 460,980 $ 191,937
Apr 26, 6 AM $ 0.255
+4.04%
$ 459,180 $ 191,243
Apr 26, 5 AM $ 0.248
+1.27%
$ 446,040 $ 190,886
Apr 26, 4 AM $ 0.252
+0.68%
$ 452,880 $ 191,573
Apr 26, 3 AM $ 0.253
+2.39%
$ 455,580 $ 192,205
Apr 26, 2 AM $ 0.244
+0.33%
$ 439,200 $ 192,242
Apr 26, 1 AM $ 0.235
+1.34%
$ 422,280 $ 192,643
Apr 25, 10 PM $ 0.225
-3.61%
$ 404,280 $ 192,413
Apr 25, 8 PM $ 0.233
-6.24%
$ 418,860 $ 192,657
Apr 25, 7 PM $ 0.252
-1.25%
$ 453,780 $ 192,908
Apr 25, 6 PM $ 0.254
+4.06%
$ 456,300 $ 192,078
Apr 25, 5 PM $ 0.244
-0.77%
$ 438,480 $ 192,205
Apr 25, 4 PM $ 0.242
-2.15%
$ 435,060 $ 191,948