Bankroll Vault Historical Data

VLT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.369
-0.89%
$ 664,920 $ 177,500
Jun 12, 5 AM $ 0.371
-1.15%
$ 667,620 $ 177,789
Jun 12, 4 AM $ 0.376
+0.40%
$ 675,900 $ 177,773
Jun 12, 3 AM $ 0.374
+0.29%
$ 673,740 $ 177,779
Jun 12, 2 AM $ 0.373
+1.06%
$ 671,760 $ 177,623
Jun 12, 1 AM $ 0.37
+0.60%
$ 666,360 $ 177,345
Jun 12, 12 AM $ 0.372
-0.21%
$ 670,320 $ 176,696
Jun 11, 11 PM $ 0.37
-0.99%
$ 665,460 $ 176,401
Jun 11, 10 PM $ 0.373
-0.24%
$ 672,120 $ 176,611
Jun 11, 9 PM $ 0.373
+0.40%
$ 670,680 $ 176,603
Jun 11, 8 PM $ 0.368
-2.23%
$ 662,400 $ 176,122
Jun 11, 7 PM $ 0.377
+1.35%
$ 677,880 $ 176,360
Jun 11, 6 PM $ 0.373
+2.47%
$ 671,220 $ 176,514
Jun 11, 5 PM $ 0.363
-0.55%
$ 653,040 $ 176,624
Jun 11, 4 PM $ 0.366
-0.54%
$ 659,160 $ 176,488
Jun 11, 3 PM $ 0.366
-0.68%
$ 658,980 $ 176,285
Jun 11, 2 PM $ 0.365
-1.59%
$ 657,540 $ 176,588
Jun 11, 1 PM $ 0.372
+0.68%
$ 669,060 $ 176,643
Jun 11, 12 PM $ 0.367
-0.41%
$ 660,960 $ 176,668
Jun 11, 11 AM $ 0.372
+0.49%
$ 669,780 $ 176,119
Jun 11, 10 AM $ 0.371
-0.05%
$ 667,620 $ 175,877
Jun 11, 9 AM $ 0.371
+0.03%
$ 668,340 $ 175,977
Jun 11, 8 AM $ 0.367
-0.46%
$ 661,500 $ 175,012
Jun 11, 7 AM $ 0.37
+1.09%
$ 666,540 $ 175,473
Jun 11, 6 AM $ 0.368
+0.03%
$ 662,580 $ 174,719
Jun 11, 5 AM $ 0.367
-0.03%
$ 660,960 $ 174,698
Jun 11, 4 AM $ 0.372
+1.58%
$ 670,320 $ 174,572
Jun 11, 3 AM $ 0.365
-1.06%
$ 657,180 $ 174,461
Jun 11, 2 AM $ 0.366
-0.46%
$ 658,080 $ 174,441
Jun 11, 1 AM $ 0.364
+0.41%
$ 655,920 $ 174,791
Jun 11, 12 AM $ 0.364
+1.00%
$ 654,660 $ 174,720
Jun 10, 11 PM $ 0.363
+0.69%
$ 653,220 $ 174,289
Jun 10, 10 PM $ 0.358
-0.72%
$ 645,120 $ 174,171
Jun 10, 9 PM $ 0.357
-1.46%
$ 642,960 $ 174,087
Jun 10, 8 PM $ 0.364
-0.05%
$ 654,660 $ 175,818
Jun 10, 7 PM $ 0.363
-0.49%
$ 653,220 $ 175,362
Jun 10, 6 PM $ 0.365
+0.72%
$ 657,000 $ 174,883
Jun 10, 5 PM $ 0.364
-0.84%
$ 656,100 $ 175,204
Jun 10, 4 PM $ 0.368
-0.81%
$ 662,220 $ 175,587
Jun 10, 3 PM $ 0.367
-0.30%
$ 660,420 $ 175,234
Jun 10, 2 PM $ 0.367
-0.57%
$ 661,500 $ 175,220
Jun 10, 1 PM $ 0.366
+0.00%
$ 659,160 $ 175,121
Jun 10, 12 PM $ 0.366
+2.38%
$ 658,080 $ 174,971
Jun 10, 11 AM $ 0.356
+0.65%
$ 640,800 $ 175,095
Jun 10, 10 AM $ 0.357
-0.86%
$ 643,140 $ 175,091
Jun 10, 9 AM $ 0.361
+0.31%
$ 649,260 $ 174,954
Jun 10, 8 AM $ 0.36
-0.55%
$ 647,280 $ 175,427
Jun 10, 7 AM $ 0.366
+0.69%
$ 659,520 $ 175,230
Jun 10, 6 AM $ 0.363
-0.41%
$ 653,040 $ 175,628
Jun 10, 5 AM $ 0.363
+0.69%
$ 653,400 $ 175,549