Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.245
-3.01%
$ 440,820 $ 191,371
Apr 25, 2 PM $ 0.251
+1.95%
$ 450,900 $ 191,191
Apr 25, 1 PM $ 0.234
-4.91%
$ 422,100 $ 191,138
Apr 25, 12 PM $ 0.245
-3.43%
$ 440,640 $ 191,485
Apr 25, 11 AM $ 0.252
+4.21%
$ 453,960 $ 191,264
Apr 25, 10 AM $ 0.246
-1.76%
$ 442,080 $ 191,188
Apr 25, 9 AM $ 0.247
-1.08%
$ 443,880 $ 190,937
Apr 25, 8 AM $ 0.255
+1.71%
$ 459,180 $ 190,857
Apr 25, 7 AM $ 0.24
-3.96%
$ 431,820 $ 191,278
Apr 25, 6 AM $ 0.247
+1.60%
$ 444,420 $ 191,360
Apr 25, 5 AM $ 0.251
+1.95%
$ 450,900 $ 191,524
Apr 25, 4 AM $ 0.248
-1.78%
$ 446,760 $ 191,891
Apr 25, 3 AM $ 0.247
-1.04%
$ 444,240 $ 191,518
Apr 25, 2 AM $ 0.254
+0.71%
$ 457,920 $ 190,862
Apr 25, 1 AM $ 0.253
+4.12%
$ 455,400 $ 191,206
Apr 25, 12 AM $ 0.254
+1.80%
$ 457,920 $ 191,316
Apr 24, 11 PM $ 0.249
-2.32%
$ 447,480 $ 191,174
Apr 24, 10 PM $ 0.251
+1.70%
$ 451,620 $ 190,588
Apr 24, 9 PM $ 0.254
+1.28%
$ 456,660 $ 190,304
Apr 24, 8 PM $ 0.254
-0.90%
$ 457,920 $ 189,698
Apr 24, 7 PM $ 0.255
+1.27%
$ 459,360 $ 189,438
Apr 24, 6 PM $ 0.256
+1.55%
$ 461,160 $ 188,824
Apr 24, 5 PM $ 0.247
-1.20%
$ 444,600 $ 188,687
Apr 24, 4 PM $ 0.254
+1.28%
$ 456,840 $ 187,909
Apr 24, 3 PM $ 0.251
-0.91%
$ 451,080 $ 187,352
Apr 24, 2 PM $ 0.239
-5.52%
$ 430,920 $ 187,132
Apr 24, 1 PM $ 0.252
+0.96%
$ 453,420 $ 186,242
Apr 24, 12 PM $ 0.255
+4.68%
$ 458,640 $ 185,932
Apr 24, 11 AM $ 0.255
+5.32%
$ 459,720 $ 185,401
Apr 24, 10 AM $ 0.253
-0.55%
$ 455,220 $ 184,643
Apr 24, 9 AM $ 0.255
-0.23%
$ 458,820 $ 184,148
Apr 24, 8 AM $ 0.267
+3.25%
$ 480,420 $ 182,971
Apr 24, 7 AM $ 0.262
-1.28%
$ 471,780 $ 182,401
Apr 24, 6 AM $ 0.261
+2.19%
$ 470,160 $ 181,027
Apr 24, 5 AM $ 0.265
+3.79%
$ 477,720 $ 180,107
Apr 24, 4 AM $ 0.264
+0.69%
$ 475,200 $ 178,890
Apr 24, 3 AM $ 0.266
+2.15%
$ 478,440 $ 178,401
Apr 24, 2 AM $ 0.26
-2.52%
$ 467,280 $ 178,222
Apr 24, 1 AM $ 0.257
-1.11%
$ 462,960 $ 177,233
Apr 24, 12 AM $ 0.257
-1.46%
$ 462,600 $ 176,373
Apr 23, 11 PM $ 0.27
+4.25%
$ 485,280 $ 175,602
Apr 23, 10 PM $ 0.269
+2.09%
$ 484,380 $ 174,067
Apr 23, 9 PM $ 0.266
+1.72%
$ 479,520 $ 173,139
Apr 23, 8 PM $ 0.261
-1.92%
$ 469,080 $ 172,557
Apr 23, 7 PM $ 0.263
+1.31%
$ 473,400 $ 171,861
Apr 23, 6 PM $ 0.261
+1.16%
$ 469,440 $ 171,358
Apr 23, 5 PM $ 0.258
-2.83%
$ 464,040 $ 170,870
Apr 23, 4 PM $ 0.267
+1.37%
$ 480,600 $ 170,898
Apr 23, 3 PM $ 0.264
-0.60%
$ 475,740 $ 170,589
Apr 23, 2 PM $ 0.261
+1.72%
$ 468,900 $ 169,637