Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.363
-0.41%
$ 653,040 $ 175,628
Jun 10, 5 AM $ 0.363
+0.69%
$ 653,400 $ 175,549
Jun 10, 4 AM $ 0.361
+1.46%
$ 650,700 $ 175,603
Jun 10, 3 AM $ 0.358
-1.32%
$ 644,040 $ 175,873
Jun 10, 2 AM $ 0.362
-0.79%
$ 652,320 $ 175,834
Jun 10, 1 AM $ 0.365
+0.22%
$ 656,280 $ 175,445
Jun 10, 12 AM $ 0.364
-0.16%
$ 654,840 $ 175,952
Jun 9, 11 PM $ 0.367
+1.44%
$ 659,880 $ 176,828
Jun 9, 10 PM $ 0.363
-1.30%
$ 653,580 $ 176,653
Jun 9, 9 PM $ 0.366
-0.52%
$ 658,620 $ 176,822
Jun 9, 8 PM $ 0.37
+1.37%
$ 666,720 $ 174,775
Jun 9, 7 PM $ 0.363
-1.22%
$ 653,580 $ 174,856
Jun 9, 6 PM $ 0.369
+0.79%
$ 664,380 $ 175,284
Jun 9, 5 PM $ 0.366
+2.04%
$ 658,800 $ 175,230
Jun 9, 4 PM $ 0.359
-1.10%
$ 646,920 $ 174,951
Jun 9, 3 PM $ 0.364
-0.14%
$ 654,840 $ 175,574
Jun 9, 2 PM $ 0.36
-2.73%
$ 647,640 $ 175,535
Jun 9, 1 PM $ 0.372
+0.32%
$ 669,960 $ 176,223
Jun 9, 12 PM $ 0.371
+0.22%
$ 668,700 $ 176,251
Jun 9, 11 AM $ 0.369
-0.46%
$ 665,100 $ 176,654
Jun 9, 10 AM $ 0.373
+0.95%
$ 670,680 $ 176,764
Jun 9, 9 AM $ 0.373
-0.08%
$ 671,220 $ 176,505
Jun 9, 8 AM $ 0.373
+0.54%
$ 671,760 $ 177,083
Jun 9, 7 AM $ 0.371
-0.83%
$ 668,160 $ 177,411
Jun 9, 6 AM $ 0.374
+0.00%
$ 673,740 $ 177,394
Jun 9, 5 AM $ 0.373
+0.89%
$ 670,680 $ 177,683
Jun 9, 4 AM $ 0.373
+1.39%
$ 671,940 $ 178,021
Jun 9, 3 AM $ 0.37
-0.14%
$ 665,280 $ 178,271
Jun 9, 2 AM $ 0.368
-0.16%
$ 663,120 $ 178,315
Jun 9, 1 AM $ 0.371
+1.01%
$ 667,620 $ 178,561
Jun 9, 12 AM $ 0.369
-1.26%
$ 663,840 $ 177,769
Jun 8, 11 PM $ 0.376
-0.40%
$ 676,800 $ 177,686
Jun 8, 10 PM $ 0.379
+0.69%
$ 682,200 $ 177,525
Jun 8, 9 PM $ 0.38
+1.25%
$ 684,540 $ 177,650
Jun 8, 8 PM $ 0.375
+1.19%
$ 675,360 $ 178,651
Jun 8, 7 PM $ 0.373
+0.70%
$ 672,300 $ 179,125
Jun 8, 6 PM $ 0.373
+0.43%
$ 672,120 $ 179,189
Jun 8, 5 PM $ 0.374
+0.19%
$ 672,840 $ 179,219
Jun 8, 4 PM $ 0.373
-0.37%
$ 670,860 $ 179,332
Jun 8, 3 PM $ 0.371
-1.25%
$ 667,080 $ 179,353
Jun 8, 2 PM $ 0.373
-0.21%
$ 671,220 $ 179,732
Jun 8, 1 PM $ 0.369
-1.55%
$ 664,920 $ 179,313
Jun 8, 12 PM $ 0.375
+1.24%
$ 674,460 $ 179,339
Jun 8, 11 AM $ 0.373
+1.41%
$ 671,940 $ 178,954
Jun 8, 10 AM $ 0.372
+0.22%
$ 669,060 $ 179,367
Jun 8, 9 AM $ 0.368
-0.41%
$ 662,580 $ 179,269
Jun 8, 8 AM $ 0.368
+0.77%
$ 662,580 $ 179,063
Jun 8, 7 AM $ 0.368
+0.63%
$ 662,040 $ 178,735
Jun 8, 6 AM $ 0.367
+0.14%
$ 660,960 $ 178,677
Jun 8, 5 AM $ 0.365
+0.77%
$ 657,540 $ 178,383