Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 AM $0.829
+0.12%
$1.49 million $59,185
Aug 21, 9 AM $0.826
+0.36%
$1.49 million $59,473
Aug 21, 8 AM $0.823
+0.65%
$1.48 million $59,495
Aug 21, 7 AM $0.821
+0.60%
$1.48 million $59,026
Aug 21, 6 AM $0.817
+0.54%
$1.47 million $59,060
Aug 21, 5 AM $0.812
+0.25%
$1.46 million $59,080
Aug 21, 4 AM $0.81
+0.37%
$1.46 million $59,045
Aug 21, 3 AM $0.807
-0.80%
$1.45 million $59,003
Aug 21, 2 AM $0.814
+0.35%
$1.46 million $59,505
Aug 21, 1 AM $0.811
+0.31%
$1.46 million $59,477
Aug 21, 12 AM $0.808
+0.40%
$1.45 million $59,197
Aug 20, 11 PM $0.806
+0.31%
$1.45 million $59,447
Aug 20, 10 PM $0.801
+0.23%
$1.44 million $58,535
Aug 20, 9 PM $0.799
-0.09%
$1.44 million $59,551
Aug 20, 8 PM $0.8
-0.10%
$1.44 million $59,594
Aug 20, 7 PM $0.8
+0.36%
$1.44 million $59,340
Aug 20, 6 PM $0.797
+0.56%
$1.43 million $59,501
Aug 20, 5 PM $0.791
+0.33%
$1.42 million $59,494
Aug 20, 4 PM $0.79
+0.35%
$1.42 million $59,575
Aug 20, 3 PM $0.786
+0.29%
$1.41 million $59,768
Aug 20, 2 PM $0.784
-0.14%
$1.41 million $59,603
Aug 20, 1 PM $0.784
-0.06%
$1.41 million $59,953
Aug 20, 12 PM $0.784
-0.70%
$1.41 million $60,048
Aug 20, 11 AM $0.79
+0.76%
$1.42 million $60,152
Aug 20, 10 AM $0.784
+0.44%
$1.41 million $58,594
Aug 20, 9 AM $0.78
+0.35%
$1.4 million $58,720
Aug 20, 8 AM $0.776
+0.15%
$1.4 million $58,582
Aug 20, 7 AM $0.775
+0.15%
$1.4 million $58,482
Aug 20, 6 AM $0.774
+0.20%
$1.39 million $60,041
Aug 20, 5 AM $0.773
-0.30%
$1.39 million $59,964
Aug 20, 4 AM $0.776
-3.94%
$1.4 million $60,068
Aug 20, 3 AM $0.808
-1.00%
$1.45 million $59,746
Aug 20, 2 AM $0.818
-0.33%
$1.47 million $59,474
Aug 20, 1 AM $0.821
-0.04%
$1.48 million $59,639
Aug 20, 12 AM $0.822
+0.37%
$1.48 million $59,784
Aug 19, 11 PM $0.818
+0.28%
$1.47 million $59,721
Aug 19, 10 PM $0.816
-0.11%
$1.47 million $59,714
Aug 19, 9 PM $0.818
+4.45%
$1.47 million $59,549
Aug 19, 8 PM $0.781
+3.42%
$1.41 million $59,039
Aug 19, 7 PM $0.755
+0.41%
$1.36 million $58,962
Aug 19, 6 PM $0.752
+0.03%
$1.35 million $58,544
Aug 19, 5 PM $0.751
+0.72%
$1.35 million $58,371
Aug 19, 4 PM $0.746
+1.35%
$1.34 million $58,695
Aug 19, 3 PM $0.736
+3.90%
$1.32 million $58,785
Aug 19, 2 PM $0.708
+0.07%
$1.27 million $60,074
Aug 19, 1 PM $0.707
+0.40%
$1.27 million $59,627
Aug 19, 12 PM $0.704
-0.07%
$1.27 million $58,051
Aug 19, 11 AM $0.704
+0.34%
$1.27 million $57,922
Aug 19, 10 AM $0.701
-0.06%
$1.26 million $57,979
Aug 19, 9 AM $0.702
-0.31%
$1.26 million $58,005