Bankroll Vault Historical Data

VLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.158
-2.71%
$ 283,860 $ 169,643
Mar 7, 6 PM $ 0.164
+1.67%
$ 295,020 $ 169,341
Mar 7, 5 PM $ 0.168
+4.94%
$ 301,860 $ 169,352
Mar 7, 4 PM $ 0.167
+2.39%
$ 300,420 $ 169,051
Mar 7, 3 PM $ 0.163
-1.03%
$ 293,580 $ 168,697
Mar 7, 2 PM $ 0.165
+1.85%
$ 296,820 $ 168,212
Mar 7, 1 PM $ 0.16
-2.02%
$ 287,640 $ 167,670
Mar 7, 12 PM $ 0.167
+0.73%
$ 300,060 $ 167,835
Mar 7, 11 AM $ 0.16
+0.57%
$ 287,280 $ 167,736
Mar 7, 10 AM $ 0.166
+1.65%
$ 299,520 $ 167,536
Mar 7, 9 AM $ 0.163
-0.18%
$ 292,860 $ 167,515
Mar 7, 8 AM $ 0.164
+1.17%
$ 294,840 $ 167,800
Mar 7, 7 AM $ 0.157
-0.63%
$ 282,960 $ 168,385
Mar 7, 6 AM $ 0.166
-0.42%
$ 297,900 $ 168,538
Mar 7, 5 AM $ 0.166
+7.23%
$ 298,980 $ 167,991
Mar 7, 4 AM $ 0.16
-0.99%
$ 287,640 $ 169,101
Mar 7, 3 AM $ 0.167
+4.04%
$ 301,140 $ 170,124
Mar 7, 2 AM $ 0.167
+0.97%
$ 300,240 $ 170,177
Mar 7, 1 AM $ 0.165
-0.72%
$ 297,000 $ 170,820
Mar 7, 12 AM $ 0.164
-1.80%
$ 294,840 $ 170,958
Mar 6, 11 PM $ 0.166
+0.55%
$ 298,080 $ 171,812
Mar 6, 10 PM $ 0.16
-1.96%
$ 288,720 $ 172,372
Mar 6, 9 PM $ 0.161
-2.71%
$ 290,520 $ 172,532
Mar 6, 8 PM $ 0.164
+4.13%
$ 295,200 $ 172,679
Mar 6, 7 PM $ 0.159
+0.25%
$ 286,560 $ 172,670
Mar 6, 6 PM $ 0.166
+0.24%
$ 298,620 $ 173,821
Mar 6, 5 PM $ 0.159
-2.93%
$ 286,020 $ 174,525
Mar 6, 4 PM $ 0.163
-0.18%
$ 293,760 $ 174,949
Mar 6, 3 PM $ 0.163
-0.97%
$ 292,860 $ 176,067
Mar 6, 2 PM $ 0.166
-2.47%
$ 298,800 $ 176,816
Mar 6, 1 PM $ 0.171
+6.22%
$ 307,260 $ 177,349
Mar 6, 12 PM $ 0.164
-2.61%
$ 295,200 $ 177,906
Mar 6, 11 AM $ 0.168
-0.36%
$ 302,220 $ 177,986
Mar 6, 10 AM $ 0.173
+2.06%
$ 312,120 $ 178,761
Mar 6, 9 AM $ 0.169
-1.92%
$ 303,840 $ 178,837
Mar 6, 8 AM $ 0.169
-3.22%
$ 303,300 $ 179,440
Mar 6, 7 AM $ 0.174
+1.28%
$ 312,480 $ 179,345
Mar 6, 6 AM $ 0.171
-0.06%
$ 308,160 $ 179,137
Mar 6, 5 AM $ 0.171
+1.48%
$ 307,800 $ 179,127
Mar 6, 4 AM $ 0.166
-5.10%
$ 298,080 $ 177,680
Mar 6, 3 AM $ 0.174
+0.12%
$ 313,200 $ 176,776
Mar 6, 2 AM $ 0.173
-1.03%
$ 311,220 $ 176,234
Mar 6, 1 AM $ 0.171
-2.51%
$ 307,080 $ 175,550
Mar 6, 12 AM $ 0.17
+1.79%
$ 306,360 $ 174,803
Mar 4, 6 AM $ 0.164
-0.36%
$ 295,200 $ 165,514
Mar 4, 5 AM $ 0.163
+1.49%
$ 293,580 $ 165,697
Mar 4, 4 AM $ 0.16
-2.32%
$ 287,460 $ 165,899
Mar 4, 3 AM $ 0.165
+1.41%
$ 297,000 $ 166,408
Mar 4, 2 AM $ 0.164
+1.05%
$ 295,200 $ 166,610
Mar 4, 1 AM $ 0.16
-2.14%
$ 288,180 $ 166,366