Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.196
-3.87%
$353,520 $278,275
Feb 9, 2024 $0.205
+12.03%
$368,820 $284,754
Feb 8, 2024 $0.184
-8.26%
$331,920 $293,118
Feb 7, 2024 $0.199
-4.42%
$358,020 $302,481
Feb 6, 2024 $0.21
+3.97%
$377,280 $302,223
Feb 5, 2024 $0.195
+10.94%
$350,460 $294,802
Feb 4, 2024 $0.176
-9.91%
$317,340 $280,569
Feb 3, 2024 $0.196
+2.29%
$353,340 $290,220
Feb 2, 2024 $0.191
+2.85%
$344,340 $295,726
Feb 1, 2024 $0.192
+6.03%
$345,060 $296,926
Jan 31, 2024 $0.186
-12.79%
$335,160 $296,047
Jan 30, 2024 $0.213
+8.27%
$384,120 $306,021
Jan 29, 2024 $0.197
+11.17%
$354,600 $310,413
Jan 28, 2024 $0.173
-7.83%
$311,400 $308,850
Jan 27, 2024 $0.187
-5.88%
$337,320 $305,956
Jan 26, 2024 $0.195
+3.67%
$351,000 $294,669
Jan 25, 2024 $0.173
-13.82%
$311,940 $302,042
Jan 24, 2024 $0.2
+1.42%
$359,280 $305,322
Jan 23, 2024 $0.196
+0.56%
$352,440 $302,488
Jan 22, 2024 $0.194
-7.53%
$349,020 $308,623
Jan 21, 2024 $0.211
+3.13%
$379,260 $302,611
Jan 20, 2024 $0.204
-3.45%
$367,560 $307,762
Jan 19, 2024 $0.217
+0.65%
$390,780 $308,557
Jan 18, 2024 $0.215
-8.52%
$386,640 $308,668
Jan 17, 2024 $0.235
+3.30%
$423,180 $304,676
Jan 16, 2024 $0.222
+0.09%
$400,140 $309,804
Jan 15, 2024 $0.214
+9.59%
$384,480 $311,507
Jan 14, 2024 $0.195
-7.53%
$351,540 $311,431
Jan 13, 2024 $0.212
+1.44%
$380,880 $307,241
Jan 12, 2024 $0.205
+0.49%
$369,540 $309,666
Jan 11, 2024 $0.207
+5.71%
$373,140 $306,586
Jan 10, 2024 $0.196
-8.14%
$353,340 $303,840
Jan 9, 2024 $0.215
+19.06%
$386,820 $308,804
Jan 8, 2024 $0.187
+2.69%
$336,240 $304,412
Jan 7, 2024 $0.182
-6.46%
$328,500 $299,289
Jan 6, 2024 $0.191
-2.25%
$344,520 $291,159
Jan 5, 2024 $0.199
-5.55%
$358,380 $282,465
Jan 4, 2024 $0.21
+9.58%
$378,900 $264,630
Jan 3, 2024 $0.192
-6.93%
$345,780 $282,805
Jan 2, 2024 $0.202
+13.59%
$364,140 $287,860
Jan 1, 2024 $0.179
-10.52%
$321,660 $287,161
Dec 31, 2023 $0.197
+5.63%
$354,780 $292,093
Dec 30, 2023 $0.175
-13.13%
$315,540 $289,471
Dec 29, 2023 $0.198
-1.00%
$355,500 $300,881
Dec 28, 2023 $0.196
-4.40%
$351,900 $300,517
Dec 27, 2023 $0.201
+23.94%
$362,520 $297,700
Dec 26, 2023 $0.162
-9.01%
$290,700 $296,834
Dec 25, 2023 $0.179
-1.92%
$322,020 $295,407
Dec 24, 2023 $0.186
-0.16%
$334,440 $290,821
Dec 23, 2023 $0.186
+2.20%
$334,620 $294,173