Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.261
+1.72%
$ 468,900 $ 169,637
Apr 23, 1 PM $ 0.263
+3.10%
$ 473,580 $ 169,950
Apr 23, 12 PM $ 0.266
+2.11%
$ 478,440 $ 169,585
Apr 23, 11 AM $ 0.266
+0.11%
$ 478,620 $ 169,270
Apr 23, 10 AM $ 0.267
+2.14%
$ 480,240 $ 168,831
Apr 23, 9 AM $ 0.25
-6.46%
$ 450,540 $ 168,279
Apr 23, 8 AM $ 0.258
-3.62%
$ 465,120 $ 168,484
Apr 23, 7 AM $ 0.262
-2.06%
$ 470,700 $ 168,148
Apr 23, 6 AM $ 0.268
+2.84%
$ 482,220 $ 167,960
Apr 23, 5 AM $ 0.268
+4.64%
$ 483,120 $ 167,486
Apr 23, 4 AM $ 0.262
+2.22%
$ 471,600 $ 166,600
Apr 23, 3 AM $ 0.259
+0.19%
$ 466,920 $ 165,060
Apr 23, 2 AM $ 0.259
-1.00%
$ 465,480 $ 163,230
Apr 23, 1 AM $ 0.267
+4.05%
$ 480,780 $ 159,940
Apr 23, 12 AM $ 0.259
-0.12%
$ 466,200 $ 157,378
Apr 22, 11 PM $ 0.261
-1.84%
$ 469,260 $ 154,828
Apr 22, 10 PM $ 0.266
-0.23%
$ 478,620 $ 152,832
Apr 22, 9 PM $ 0.265
+2.16%
$ 477,360 $ 150,349
Apr 22, 8 PM $ 0.251
-0.20%
$ 451,620 $ 147,347
Apr 22, 7 PM $ 0.246
-5.14%
$ 442,080 $ 144,965
Apr 22, 6 PM $ 0.256
+2.36%
$ 460,440 $ 142,120
Apr 22, 5 PM $ 0.257
+4.25%
$ 463,140 $ 139,362
Apr 22, 4 PM $ 0.251
-0.32%
$ 452,520 $ 136,072
Apr 22, 3 PM $ 0.25
+0.40%
$ 449,820 $ 133,641
Apr 22, 2 PM $ 0.242
+4.72%
$ 435,240 $ 130,893
Apr 22, 1 PM $ 0.235
-2.77%
$ 423,720 $ 127,868
Apr 22, 12 PM $ 0.242
+5.66%
$ 436,500 $ 124,880
Apr 22, 11 AM $ 0.231
+2.48%
$ 415,800 $ 121,884
Apr 22, 10 AM $ 0.226
+1.16%
$ 406,980 $ 117,383
Apr 22, 9 AM $ 0.221
-0.81%
$ 398,520 $ 116,165
Apr 22, 8 AM $ 0.232
-0.39%
$ 417,780 $ 113,309
Apr 22, 7 AM $ 0.232
+2.11%
$ 417,240 $ 110,783
Apr 22, 6 AM $ 0.229
+1.64%
$ 412,200 $ 108,448
Apr 22, 5 AM $ 0.228
+2.25%
$ 409,680 $ 105,809
Apr 22, 4 AM $ 0.229
+2.46%
$ 412,560 $ 103,965
Apr 22, 3 AM $ 0.219
-0.23%
$ 393,840 $ 101,977
Apr 22, 2 AM $ 0.222
+0.14%
$ 399,240 $ 101,269
Apr 22, 1 AM $ 0.217
-3.60%
$ 390,960 $ 101,472
Apr 22, 12 AM $ 0.222
+1.93%
$ 398,880 $ 101,339
Apr 21, 11 PM $ 0.221
+1.10%
$ 397,440 $ 101,326
Apr 21, 10 PM $ 0.218
-0.09%
$ 392,400 $ 101,206
Apr 21, 9 PM $ 0.215
+1.13%
$ 386,820 $ 101,451
Apr 21, 8 PM $ 0.214
-2.90%
$ 385,380 $ 101,742
Apr 21, 7 PM $ 0.22
-0.72%
$ 395,460 $ 101,759
Apr 21, 6 PM $ 0.22
+1.76%
$ 395,460 $ 101,812
Apr 21, 5 PM $ 0.216
+0.23%
$ 388,440 $ 101,716
Apr 21, 4 PM $ 0.215
-1.92%
$ 386,460 $ 101,558
Apr 21, 3 PM $ 0.223
+4.90%
$ 400,860 $ 101,375
Apr 21, 2 PM $ 0.225
+2.04%
$ 405,720 $ 101,280
Apr 21, 1 PM $ 0.216
+0.14%
$ 388,800 $ 101,324