Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.164
+1.05%
$ 295,200 $ 166,610
Mar 4, 1 AM $ 0.16
-2.14%
$ 288,180 $ 166,366
Mar 4, 12 AM $ 0.166
-0.84%
$ 298,800 $ 166,389
Mar 3, 11 PM $ 0.163
-0.91%
$ 292,500 $ 166,739
Mar 3, 10 PM $ 0.162
-0.92%
$ 291,960 $ 166,146
Mar 3, 9 PM $ 0.16
-3.15%
$ 288,180 $ 166,331
Mar 3, 8 PM $ 0.163
-1.74%
$ 293,940 $ 165,999
Mar 3, 7 PM $ 0.167
+1.27%
$ 301,140 $ 165,927
Mar 3, 6 PM $ 0.165
-0.36%
$ 297,000 $ 166,179
Mar 3, 5 PM $ 0.162
-2.58%
$ 291,780 $ 165,964
Mar 3, 4 PM $ 0.164
+0.00%
$ 295,740 $ 165,895
Mar 3, 3 PM $ 0.163
+0.43%
$ 293,940 $ 165,991
Mar 3, 2 PM $ 0.163
+2.13%
$ 292,860 $ 165,884
Mar 3, 1 PM $ 0.158
-2.35%
$ 284,040 $ 165,997
Mar 3, 12 PM $ 0.165
-0.06%
$ 296,640 $ 166,830
Mar 3, 11 AM $ 0.166
+7.24%
$ 298,620 $ 166,283
Mar 3, 10 AM $ 0.153
-3.17%
$ 274,680 $ 166,106
Mar 3, 9 AM $ 0.159
-3.17%
$ 286,020 $ 166,552
Mar 3, 8 AM $ 0.165
-1.08%
$ 296,280 $ 166,384
Mar 3, 7 AM $ 0.166
+3.43%
$ 298,260 $ 166,264
Mar 3, 6 AM $ 0.164
+4.78%
$ 295,740 $ 165,683
Mar 3, 5 AM $ 0.161
-2.37%
$ 289,080 $ 165,397
Mar 3, 4 AM $ 0.168
-1.12%
$ 302,580 $ 164,642
Mar 3, 3 AM $ 0.166
-1.37%
$ 298,440 $ 164,242
Mar 3, 2 AM $ 0.168
-1.59%
$ 301,500 $ 163,975
Mar 3, 1 AM $ 0.167
-2.39%
$ 300,780 $ 163,543
Mar 3, 12 AM $ 0.164
-4.10%
$ 294,480 $ 163,041
Mar 2, 11 PM $ 0.17
+4.18%
$ 305,100 $ 162,504
Mar 2, 10 PM $ 0.172
+2.14%
$ 309,240 $ 162,261
Mar 2, 9 PM $ 0.17
+1.13%
$ 305,280 $ 161,447
Mar 2, 8 PM $ 0.17
+7.61%
$ 305,460 $ 160,966
Mar 2, 7 PM $ 0.161
-1.22%
$ 290,520 $ 160,545
Mar 2, 6 PM $ 0.17
+2.22%
$ 306,180 $ 159,670
Mar 2, 5 PM $ 0.16
-6.25%
$ 288,720 $ 159,066
Mar 2, 4 PM $ 0.168
-1.06%
$ 302,040 $ 158,503
Mar 2, 3 PM $ 0.171
+2.64%
$ 307,440 $ 157,984
Mar 2, 2 PM $ 0.164
+2.57%
$ 294,660 $ 157,905
Mar 2, 1 PM $ 0.157
-2.90%
$ 283,320 $ 157,818
Mar 2, 12 PM $ 0.16
-0.68%
$ 287,280 $ 156,928
Mar 2, 11 AM $ 0.154
-4.30%
$ 276,660 $ 156,605
Mar 2, 10 AM $ 0.165
+2.86%
$ 297,540 $ 156,105
Mar 2, 9 AM $ 0.163
+3.89%
$ 293,220 $ 155,651
Mar 2, 8 AM $ 0.161
-0.62%
$ 289,800 $ 155,276
Mar 2, 7 AM $ 0.162
-0.37%
$ 292,140 $ 154,650
Mar 2, 6 AM $ 0.163
-2.34%
$ 293,220 $ 154,137
Mar 2, 5 AM $ 0.167
+0.72%
$ 300,240 $ 154,576
Mar 2, 4 AM $ 0.165
-0.06%
$ 296,820 $ 155,035
Mar 2, 3 AM $ 0.166
+2.02%
$ 299,520 $ 154,839
Mar 2, 2 AM $ 0.165
+0.61%
$ 297,540 $ 154,690
Mar 2, 1 AM $ 0.165
+2.74%
$ 296,460 $ 154,633