Bankroll Vault Historical Data

VLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.365
+0.77%
$ 657,540 $ 178,383
Jun 8, 4 AM $ 0.362
-2.61%
$ 651,960 $ 177,910
Jun 8, 3 AM $ 0.372
+0.27%
$ 669,600 $ 177,861
Jun 8, 2 AM $ 0.373
+0.35%
$ 671,220 $ 177,314
Jun 8, 1 AM $ 0.371
-1.49%
$ 667,620 $ 177,364
Jun 8, 12 AM $ 0.377
+1.73%
$ 677,700 $ 178,106
Jun 7, 11 PM $ 0.371
+0.38%
$ 667,800 $ 177,381
Jun 7, 10 PM $ 0.369
+1.90%
$ 664,920 $ 177,578
Jun 7, 9 PM $ 0.36
+0.00%
$ 647,460 $ 177,530
Jun 7, 8 PM $ 0.36
+1.81%
$ 647,820 $ 176,895
Jun 7, 7 PM $ 0.352
-2.09%
$ 633,420 $ 176,730
Jun 7, 6 PM $ 0.358
+0.48%
$ 644,760 $ 176,461
Jun 7, 5 PM $ 0.356
-0.92%
$ 640,260 $ 176,296
Jun 7, 4 PM $ 0.36
-0.14%
$ 648,360 $ 176,222
Jun 7, 3 PM $ 0.36
-0.19%
$ 647,820 $ 175,892
Jun 7, 2 PM $ 0.359
+0.25%
$ 645,660 $ 176,422
Jun 7, 1 PM $ 0.359
+0.03%
$ 646,200 $ 176,478
Jun 7, 12 PM $ 0.358
-0.91%
$ 644,040 $ 176,450
Jun 7, 11 AM $ 0.361
+0.87%
$ 650,520 $ 176,817
Jun 7, 10 AM $ 0.357
-0.36%
$ 642,780 $ 176,744
Jun 7, 9 AM $ 0.358
-0.11%
$ 644,940 $ 176,878
Jun 7, 8 AM $ 0.36
+1.15%
$ 648,180 $ 176,670
Jun 7, 7 AM $ 0.356
+0.96%
$ 641,340 $ 176,634
Jun 7, 6 AM $ 0.355
+0.40%
$ 639,180 $ 177,241
Jun 7, 5 AM $ 0.354
+0.80%
$ 637,380 $ 177,271
Jun 7, 4 AM $ 0.352
+0.40%
$ 634,320 $ 176,823
Jun 7, 3 AM $ 0.353
+0.68%
$ 635,220 $ 176,477
Jun 7, 2 AM $ 0.35
-0.14%
$ 630,540 $ 177,013
Jun 7, 1 AM $ 0.346
+0.61%
$ 622,800 $ 176,802
Jun 7, 12 AM $ 0.346
-0.14%
$ 623,520 $ 176,395
Jun 6, 11 PM $ 0.346
+1.47%
$ 623,160 $ 176,656
Jun 6, 10 PM $ 0.341
-1.13%
$ 613,440 $ 176,858
Jun 6, 9 PM $ 0.345
+2.25%
$ 621,360 $ 176,680
Jun 6, 8 PM $ 0.341
-0.61%
$ 612,900 $ 177,116
Jun 6, 7 PM $ 0.343
-0.23%
$ 616,860 $ 177,145
Jun 6, 6 PM $ 0.343
+1.18%
$ 617,940 $ 177,005
Jun 6, 5 PM $ 0.343
+0.03%
$ 617,400 $ 176,784
Jun 6, 4 PM $ 0.343
-0.58%
$ 617,760 $ 176,441
Jun 6, 3 PM $ 0.343
-0.23%
$ 618,120 $ 176,079
Jun 6, 2 PM $ 0.344
+0.56%
$ 618,300 $ 175,548
Jun 6, 1 PM $ 0.343
+0.09%
$ 617,940 $ 175,470
Jun 6, 12 PM $ 0.344
-0.38%
$ 619,740 $ 175,596
Jun 6, 11 AM $ 0.345
+2.44%
$ 620,640 $ 175,442
Jun 6, 10 AM $ 0.337
-2.49%
$ 606,960 $ 174,807
Jun 6, 9 AM $ 0.346
-0.83%
$ 622,440 $ 174,914
Jun 6, 8 AM $ 0.348
+0.69%
$ 627,300 $ 175,266
Jun 6, 7 AM $ 0.347
+1.82%
$ 624,780 $ 175,198
Jun 6, 6 AM $ 0.343
-0.12%
$ 617,400 $ 175,185
Jun 6, 5 AM $ 0.342
+3.86%
$ 615,060 $ 174,825
Jun 6, 4 AM $ 0.33
-3.93%
$ 594,180 $ 175,521