Bankroll Vault Historical Data

VLT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.152
+0.66%
$ 273,333 $ 308,870
Jul 9, 2023 $ 0.151
+1.63%
$ 272,259 $ 313,609
Jul 8, 2023 $ 0.148
-6.48%
$ 267,261 $ 313,260
Jul 7, 2023 $ 0.158
-7.29%
$ 284,525 $ 312,931
Jul 6, 2023 $ 0.169
+15.83%
$ 303,684 $ 318,095
Jul 5, 2023 $ 0.145
-11.63%
$ 260,222 $ 306,639
Jul 4, 2023 $ 0.163
-2.07%
$ 293,808 $ 307,569
Jul 3, 2023 $ 0.167
-3.57%
$ 299,861 $ 318,346
Jul 2, 2023 $ 0.174
+7.21%
$ 312,877 $ 321,402
Jul 1, 2023 $ 0.161
-6.19%
$ 289,948 $ 318,530
Jun 30, 2023 $ 0.172
+4.16%
$ 308,868 $ 311,020
Jun 29, 2023 $ 0.166
+6.57%
$ 298,945 $ 319,883
Jun 28, 2023 $ 0.146
-0.65%
$ 262,988 $ 318,161
Jun 27, 2023 $ 0.148
-4.43%
$ 266,205 $ 311,322
Jun 26, 2023 $ 0.159
+2.80%
$ 287,089 $ 318,840
Jun 25, 2023 $ 0.163
+9.12%
$ 293,113 $ 312,300
Jun 24, 2023 $ 0.149
-0.11%
$ 267,455 $ 307,305
Jun 23, 2023 $ 0.15
+2.83%
$ 269,364 $ 311,993
Jun 22, 2023 $ 0.146
-12.32%
$ 262,329 $ 310,118
Jun 21, 2023 $ 0.17
+17.71%
$ 306,790 $ 305,849
Jun 20, 2023 $ 0.143
+2.32%
$ 257,914 $ 312,825
Jun 19, 2023 $ 0.141
+2.96%
$ 254,261 $ 315,959
Jun 18, 2023 $ 0.138
+1.49%
$ 248,311 $ 313,686
Jun 17, 2023 $ 0.136
-14.12%
$ 245,385 $ 312,333
Jun 16, 2023 $ 0.158
+8.07%
$ 284,995 $ 314,918
Jun 15, 2023 $ 0.148
+5.58%
$ 265,963 $ 321,027
Jun 14, 2023 $ 0.14
-3.10%
$ 252,822 $ 318,827
Jun 13, 2023 $ 0.146
-4.09%
$ 262,525 $ 315,452
Jun 12, 2023 $ 0.152
+13.34%
$ 273,803 $ 315,968
Jun 11, 2023 $ 0.145
+1.18%
$ 260,322 $ 315,765
Jun 10, 2023 $ 0.142
-9.76%
$ 254,955 $ 310,556
Jun 9, 2023 $ 0.155
+0.40%
$ 278,988 $ 314,442
Jun 8, 2023 $ 0.154
-5.58%
$ 276,483 $ 311,655
Jun 7, 2023 $ 0.162
+8.55%
$ 292,149 $ 315,954
Jun 6, 2023 $ 0.152
+5.35%
$ 273,869 $ 317,478
Jun 5, 2023 $ 0.144
-14.25%
$ 259,224 $ 316,242
Jun 4, 2023 $ 0.167
-2.36%
$ 300,040 $ 314,950
Jun 3, 2023 $ 0.171
-0.99%
$ 307,315 $ 314,970
Jun 2, 2023 $ 0.151
-8.91%
$ 271,578 $ 315,788
Jun 1, 2023 $ 0.166
+11.79%
$ 299,480 $ 314,185
May 31, 2023 $ 0.149
-8.28%
$ 268,006 $ 312,957
May 30, 2023 $ 0.161
+3.03%
$ 290,522 $ 314,531
May 29, 2023 $ 0.158
-2.09%
$ 284,578 $ 315,634
May 28, 2023 $ 0.162
+2.81%
$ 291,114 $ 315,483
May 27, 2023 $ 0.155
+6.38%
$ 279,190 $ 316,848
May 26, 2023 $ 0.145
-5.03%
$ 261,574 $ 313,068
May 25, 2023 $ 0.159
+1.19%
$ 285,940 $ 316,270
May 24, 2023 $ 0.158
-0.98%
$ 285,241 $ 318,224
May 23, 2023 $ 0.164
+9.89%
$ 295,066 $ 318,234
May 22, 2023 $ 0.147
-3.35%
$ 264,601 $ 313,183