Bankroll Vault Historical Data

VLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.165
+0.61%
$ 297,540 $ 154,690
Mar 2, 1 AM $ 0.165
+2.74%
$ 296,460 $ 154,633
Mar 2, 12 AM $ 0.16
-0.56%
$ 288,540 $ 154,948
Mar 1, 11 PM $ 0.162
+3.84%
$ 291,960 $ 154,836
Mar 1, 10 PM $ 0.158
-2.52%
$ 284,940 $ 155,103
Mar 1, 9 PM $ 0.158
-2.05%
$ 283,680 $ 154,932
Mar 1, 8 PM $ 0.161
-2.01%
$ 289,620 $ 155,442
Mar 1, 7 PM $ 0.164
-1.56%
$ 295,560 $ 155,320
Mar 1, 6 PM $ 0.166
+0.67%
$ 298,980 $ 155,443
Mar 1, 5 PM $ 0.163
-0.91%
$ 293,580 $ 155,791
Mar 1, 4 PM $ 0.162
-0.73%
$ 292,320 $ 155,918
Mar 1, 3 PM $ 0.167
+0.18%
$ 300,780 $ 156,123
Mar 1, 2 PM $ 0.163
-1.09%
$ 293,040 $ 155,707
Mar 1, 1 PM $ 0.159
+0.00%
$ 286,560 $ 155,484
Mar 1, 12 PM $ 0.166
-1.02%
$ 298,080 $ 155,341
Mar 1, 11 AM $ 0.162
-0.31%
$ 291,780 $ 155,555
Mar 1, 10 AM $ 0.164
-0.06%
$ 294,480 $ 155,418
Mar 1, 9 AM $ 0.164
+0.43%
$ 295,560 $ 155,774
Mar 1, 8 AM $ 0.163
+1.56%
$ 293,760 $ 155,764
Mar 1, 7 AM $ 0.159
-4.39%
$ 286,020 $ 155,923
Mar 1, 6 AM $ 0.164
+1.55%
$ 295,020 $ 156,075
Mar 1, 5 AM $ 0.169
-0.88%
$ 303,840 $ 155,490
Mar 1, 4 AM $ 0.169
-0.06%
$ 303,660 $ 155,578
Mar 1, 3 AM $ 0.169
+1.99%
$ 303,840 $ 155,980
Mar 1, 2 AM $ 0.166
-1.90%
$ 297,900 $ 155,748
Mar 1, 1 AM $ 0.165
-0.78%
$ 296,640 $ 156,030
Mar 1, 12 AM $ 0.165
+0.37%
$ 296,100 $ 155,533
Feb 28, 11 PM $ 0.164
+0.18%
$ 295,740 $ 155,925
Feb 28, 10 PM $ 0.163
+2.52%
$ 293,220 $ 155,731
Feb 28, 9 PM $ 0.163
-0.43%
$ 292,500 $ 156,597
Feb 28, 8 PM $ 0.162
+2.41%
$ 290,700 $ 156,655
Feb 28, 7 PM $ 0.158
+0.25%
$ 284,580 $ 156,566
Feb 28, 6 PM $ 0.16
+1.98%
$ 287,640 $ 156,645
Feb 28, 5 PM $ 0.157
+0.32%
$ 281,880 $ 156,687
Feb 28, 4 PM $ 0.152
-2.31%
$ 274,500 $ 156,991
Feb 28, 3 PM $ 0.16
+1.97%
$ 288,360 $ 157,026
Feb 28, 2 PM $ 0.157
+0.38%
$ 282,780 $ 157,683
Feb 28, 1 PM $ 0.156
+1.90%
$ 280,440 $ 157,859
Feb 28, 12 PM $ 0.153
+0.00%
$ 276,120 $ 157,905
Feb 28, 11 AM $ 0.157
-0.45%
$ 281,880 $ 158,038
Feb 28, 10 AM $ 0.157
+6.22%
$ 282,960 $ 158,104
Feb 28, 9 AM $ 0.149
-2.42%
$ 268,740 $ 157,518
Feb 28, 8 AM $ 0.155
-0.39%
$ 278,820 $ 157,386
Feb 28, 7 AM $ 0.155
+0.52%
$ 278,820 $ 158,355
Feb 28, 6 AM $ 0.152
-4.83%
$ 273,060 $ 159,630
Feb 28, 5 AM $ 0.158
+1.02%
$ 284,040 $ 160,266
Feb 28, 4 AM $ 0.154
-3.33%
$ 276,840 $ 161,063
Feb 28, 3 AM $ 0.16
+1.84%
$ 288,720 $ 161,377
Feb 28, 2 AM $ 0.155
+0.26%
$ 279,540 $ 162,512
Feb 28, 1 AM $ 0.158
-1.06%
$ 284,760 $ 162,876