Bankroll Vault Historical Data

VLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.33
-3.93%
$ 594,180 $ 175,521
Jun 6, 3 AM $ 0.345
-1.14%
$ 621,900 $ 175,199
Jun 6, 2 AM $ 0.352
+0.03%
$ 632,880 $ 175,318
Jun 6, 1 AM $ 0.351
-0.28%
$ 632,160 $ 175,610
Jun 6, 12 AM $ 0.352
+1.41%
$ 633,060 $ 175,900
Jun 5, 11 PM $ 0.348
-0.46%
$ 627,300 $ 175,924
Jun 5, 10 PM $ 0.356
-0.56%
$ 640,620 $ 175,743
Jun 5, 9 PM $ 0.356
+1.05%
$ 640,440 $ 175,896
Jun 5, 8 PM $ 0.352
+2.32%
$ 634,140 $ 175,701
Jun 5, 7 PM $ 0.344
+0.97%
$ 619,740 $ 175,280
Jun 5, 6 PM $ 0.342
-1.75%
$ 615,600 $ 175,390
Jun 5, 5 PM $ 0.348
-0.06%
$ 626,580 $ 175,877
Jun 5, 4 PM $ 0.346
+0.35%
$ 623,340 $ 176,258
Jun 5, 3 PM $ 0.348
-1.14%
$ 626,760 $ 176,918
Jun 5, 2 PM $ 0.352
-0.54%
$ 633,960 $ 176,730
Jun 5, 1 PM $ 0.354
-0.92%
$ 637,380 $ 176,907
Jun 5, 12 PM $ 0.363
-1.14%
$ 653,040 $ 176,810
Jun 5, 11 AM $ 0.363
-1.39%
$ 653,040 $ 176,384
Jun 5, 10 AM $ 0.366
-0.92%
$ 658,260 $ 176,732
Jun 5, 9 AM $ 0.366
+1.13%
$ 659,520 $ 176,405
Jun 5, 8 AM $ 0.365
-0.11%
$ 657,720 $ 176,297
Jun 5, 7 AM $ 0.368
+1.32%
$ 662,940 $ 176,593
Jun 5, 6 AM $ 0.362
-2.61%
$ 651,240 $ 175,764
Jun 5, 5 AM $ 0.368
-2.85%
$ 662,400 $ 175,983
Jun 5, 4 AM $ 0.381
+0.32%
$ 685,260 $ 175,451
Jun 5, 3 AM $ 0.379
-0.24%
$ 682,920 $ 175,765
Jun 5, 2 AM $ 0.382
+0.00%
$ 687,060 $ 175,725
Jun 5, 1 AM $ 0.383
+0.50%
$ 689,400 $ 175,474
Jun 5, 12 AM $ 0.385
+0.10%
$ 692,820 $ 175,302
Jun 4, 11 PM $ 0.388
+0.73%
$ 698,580 $ 175,623
Jun 4, 10 PM $ 0.384
+0.34%
$ 691,560 $ 175,618
Jun 4, 9 PM $ 0.382
+0.39%
$ 687,420 $ 175,714
Jun 4, 8 PM $ 0.377
+2.30%
$ 679,140 $ 175,507
Jun 4, 7 PM $ 0.368
-0.89%
$ 661,680 $ 175,737
Jun 4, 6 PM $ 0.368
-0.33%
$ 661,860 $ 176,190
Jun 4, 5 PM $ 0.365
-0.41%
$ 657,000 $ 176,466
Jun 4, 4 PM $ 0.365
-1.27%
$ 657,000 $ 176,270
Jun 4, 3 PM $ 0.369
+0.33%
$ 663,660 $ 175,901
Jun 4, 2 PM $ 0.368
-1.07%
$ 663,300 $ 175,848
Jun 4, 1 PM $ 0.372
+0.49%
$ 670,320 $ 175,489
Jun 4, 12 PM $ 0.368
+0.82%
$ 662,940 $ 175,018
Jun 4, 11 AM $ 0.363
+0.75%
$ 654,120 $ 175,173
Jun 4, 10 AM $ 0.359
-2.63%
$ 646,740 $ 175,450
Jun 4, 9 AM $ 0.365
-1.77%
$ 657,540 $ 176,211
Jun 4, 8 AM $ 0.369
-1.18%
$ 663,840 $ 175,978
Jun 4, 7 AM $ 0.374
-0.16%
$ 673,740 $ 175,944
Jun 4, 6 AM $ 0.376
+2.09%
$ 676,980 $ 176,544
Jun 4, 5 AM $ 0.371
-1.80%
$ 668,340 $ 176,773
Jun 4, 4 AM $ 0.378
+0.32%
$ 680,040 $ 177,224
Jun 4, 3 AM $ 0.378
+2.44%
$ 681,120 $ 177,311