Bankroll Vault Historical Data

VLT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.153
-2.66%
$ 274,523 $ 316,733
May 20, 2023 $ 0.156
+4.16%
$ 280,491 $ 924,640
May 19, 2023 $ 0.149
-6.10%
$ 268,444 $ 319,832
May 18, 2023 $ 0.163
+5.82%
$ 293,683 $ 313,035
May 17, 2023 $ 0.154
-0.81%
$ 277,925 $ 310,679
May 16, 2023 $ 0.156
+3.45%
$ 280,635 $ 309,378
May 15, 2023 $ 0.149
+0.42%
$ 267,854 $ 314,804
May 14, 2023 $ 0.154
+5.45%
$ 277,310 $ 319,934
May 13, 2023 $ 0.147
+4.85%
$ 264,851 $ 324,695
May 12, 2023 $ 0.141
-0.20%
$ 252,940 $ 310,820
May 11, 2023 $ 0.141
-12.22%
$ 254,406 $ 312,539
May 10, 2023 $ 0.159
+7.70%
$ 286,109 $ 310,023
May 9, 2023 $ 0.143
-1.04%
$ 258,157 $ 311,574
May 8, 2023 $ 0.155
-10.15%
$ 278,158 $ 311,468
May 7, 2023 $ 0.174
+9.27%
$ 313,322 $ 312,920
May 6, 2023 $ 0.16
-13.61%
$ 288,117 $ 614,480
May 5, 2023 $ 0.185
+8.56%
$ 333,515 $ 607,224
May 4, 2023 $ 0.171
-5.10%
$ 307,209 $ 617,524
May 3, 2023 $ 0.179
+10.38%
$ 323,053 $ 312,245
May 2, 2023 $ 0.163
-0.05%
$ 293,282 $ 311,888
May 1, 2023 $ 0.163
+1.30%
$ 292,644 $ 307,826
Apr 30, 2023 $ 0.164
+3.22%
$ 294,539 $ 308,639
Apr 29, 2023 $ 0.16
+5.15%
$ 288,817 $ 310,765
Apr 28, 2023 $ 0.153
-13.18%
$ 274,678 $ 616,829
Apr 27, 2023 $ 0.176
+11.07%
$ 316,293 $ 311,884
Apr 26, 2023 $ 0.16
-2.10%
$ 287,863 $ 307,467
Apr 25, 2023 $ 0.162
-0.30%
$ 292,495 $ 306,397
Apr 24, 2023 $ 0.161
-3.28%
$ 289,980 $ 310,259
Apr 23, 2023 $ 0.164
-3.48%
$ 295,436 $ 313,745
Apr 22, 2023 $ 0.17
+11.01%
$ 305,685 $ 310,227
Apr 21, 2023 $ 0.153
-12.85%
$ 275,372 $ 610,147
Apr 20, 2023 $ 0.174
+8.50%
$ 313,038 $ 313,210
Apr 19, 2023 $ 0.161
-17.10%
$ 289,670 $ 313,825
Apr 18, 2023 $ 0.188
+0.17%
$ 338,932 $ 311,334
Apr 17, 2023 $ 0.188
-4.66%
$ 338,490 $ 315,592
Apr 16, 2023 $ 0.2
+13.56%
$ 360,689 $ 314,651
Apr 15, 2023 $ 0.176
-4.30%
$ 317,055 $ 313,499
Apr 14, 2023 $ 0.179
+1.14%
$ 322,621 $ 310,143
Apr 13, 2023 $ 0.176
+12.49%
$ 316,050 $ 311,581
Apr 12, 2023 $ 0.155
-4.53%
$ 279,525 $ 308,626
Apr 11, 2023 $ 0.163
+1.83%
$ 292,774 $ 627,003
Apr 10, 2023 $ 0.159
-8.29%
$ 286,168 $ 315,224
Apr 9, 2023 $ 0.175
+8.99%
$ 315,669 $ 315,439
Apr 8, 2023 $ 0.161
+0.07%
$ 289,501 $ 313,135
Apr 7, 2023 $ 0.159
-1.17%
$ 286,784 $ 313,400
Apr 6, 2023 $ 0.161
-10.84%
$ 290,184 $ 623,251
Apr 5, 2023 $ 0.18
+5.97%
$ 324,650 $ 312,096
Apr 4, 2023 $ 0.17
+4.98%
$ 305,294 $ 315,885
Apr 3, 2023 $ 0.163
+13.24%
$ 292,688 $ 312,764
Apr 2, 2023 $ 0.143
-10.77%
$ 258,091 $ 313,558