Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.8
-0.22%
$1.44 million $54,375
Aug 15, 5 AM $0.802
-0.51%
$1.44 million $54,537
Aug 15, 4 AM $0.806
-0.52%
$1.45 million $54,389
Aug 15, 3 AM $0.81
+0.06%
$1.46 million $54,450
Aug 15, 2 AM $0.809
-0.04%
$1.46 million $54,276
Aug 15, 1 AM $0.81
+0.36%
$1.46 million $54,136
Aug 15, 12 AM $0.808
+0.10%
$1.45 million $54,281
Aug 14, 11 PM $0.808
-1.49%
$1.45 million $54,240
Aug 14, 10 PM $0.821
-0.28%
$1.48 million $53,858
Aug 14, 9 PM $0.822
+0.24%
$1.48 million $53,996
Aug 14, 8 PM $0.821
-0.02%
$1.48 million $53,720
Aug 14, 7 PM $0.821
+0.21%
$1.48 million $53,889
Aug 14, 6 PM $0.82
-0.32%
$1.48 million $53,812
Aug 14, 5 PM $0.823
-0.52%
$1.48 million $54,325
Aug 14, 4 PM $0.825
+0.24%
$1.48 million $54,333
Aug 14, 3 PM $0.823
-2.81%
$1.48 million $54,175
Aug 14, 2 PM $0.847
-0.07%
$1.52 million $54,031
Aug 14, 1 PM $0.848
-0.19%
$1.53 million $54,048
Aug 14, 12 PM $0.849
-0.38%
$1.53 million $53,877
Aug 14, 11 AM $0.851
+0.47%
$1.53 million $53,855
Aug 14, 10 AM $0.847
-0.08%
$1.52 million $53,874
Aug 14, 9 AM $0.848
-0.09%
$1.53 million $54,206
Aug 14, 8 AM $0.849
-0.09%
$1.53 million $54,228
Aug 14, 7 AM $0.849
+0.28%
$1.53 million $54,488
Aug 14, 6 AM $0.847
-0.76%
$1.52 million $54,428
Aug 14, 5 AM $0.854
+0.23%
$1.54 million $54,403
Aug 14, 4 AM $0.85
+0.06%
$1.53 million $54,427
Aug 14, 3 AM $0.85
-0.04%
$1.53 million $54,630
Aug 14, 2 AM $0.85
+0.26%
$1.53 million $54,750
Aug 14, 1 AM $0.848
-0.34%
$1.53 million $54,773
Aug 14, 12 AM $0.85
-0.08%
$1.53 million $54,367
Aug 13, 11 PM $0.851
-0.25%
$1.53 million $54,471
Aug 13, 10 PM $0.851
+0.40%
$1.53 million $54,787
Aug 13, 9 PM $0.848
-0.09%
$1.53 million $54,715
Aug 13, 8 PM $0.849
+0.24%
$1.53 million $54,974
Aug 13, 7 PM $0.846
+0.36%
$1.52 million $54,714
Aug 13, 6 PM $0.843
+0.57%
$1.52 million $54,860
Aug 13, 5 PM $0.839
-0.04%
$1.51 million $54,774
Aug 13, 4 PM $0.839
-0.30%
$1.51 million $54,729
Aug 13, 3 PM $0.846
-0.55%
$1.52 million $54,839
Aug 13, 2 PM $0.852
+0.27%
$1.53 million $54,820
Aug 13, 1 PM $0.849
-0.31%
$1.53 million $54,828
Aug 13, 12 PM $0.852
+0.45%
$1.53 million $54,801
Aug 13, 11 AM $0.848
-0.11%
$1.53 million $54,800
Aug 13, 10 AM $0.849
-3.52%
$1.53 million $54,761
Aug 13, 9 AM $0.878
+0.76%
$1.58 million $54,641
Aug 13, 8 AM $0.873
-0.85%
$1.57 million $54,821
Aug 13, 7 AM $0.88
+0.46%
$1.58 million $54,586
Aug 13, 6 AM $0.875
+0.10%
$1.57 million $54,381
Aug 13, 5 AM $0.874
+0.24%
$1.57 million $54,473