Bankroll Vault Historical Data

VLT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.221
-1.56%
$ 397,980 $ 102,390
Apr 19, 10 AM $ 0.225
-0.18%
$ 405,720 $ 102,368
Apr 19, 9 AM $ 0.224
-0.58%
$ 403,380 $ 102,244
Apr 19, 8 AM $ 0.224
+0.63%
$ 403,380 $ 102,274
Apr 19, 7 AM $ 0.22
-0.14%
$ 395,640 $ 102,412
Apr 19, 6 AM $ 0.222
-1.03%
$ 399,420 $ 102,378
Apr 19, 5 AM $ 0.227
+1.11%
$ 408,420 $ 102,433
Apr 19, 4 AM $ 0.222
-1.24%
$ 400,140 $ 102,436
Apr 19, 3 AM $ 0.227
+1.07%
$ 408,420 $ 102,648
Apr 19, 2 AM $ 0.221
-3.41%
$ 397,260 $ 102,877
Apr 19, 1 AM $ 0.221
-2.60%
$ 398,340 $ 103,027
Apr 19, 12 AM $ 0.228
+0.98%
$ 409,500 $ 103,157
Apr 18, 11 PM $ 0.224
+1.63%
$ 403,920 $ 103,281
Apr 18, 10 PM $ 0.218
-3.71%
$ 392,580 $ 103,510
Apr 18, 9 PM $ 0.228
+1.47%
$ 409,860 $ 103,081
Apr 18, 8 PM $ 0.22
-1.48%
$ 395,820 $ 103,077
Apr 18, 7 PM $ 0.229
+1.38%
$ 411,300 $ 103,176
Apr 18, 6 PM $ 0.223
-2.02%
$ 401,940 $ 103,035
Apr 18, 5 PM $ 0.225
+0.90%
$ 405,180 $ 103,069
Apr 18, 4 PM $ 0.229
+4.33%
$ 411,660 $ 103,184
Apr 18, 3 PM $ 0.228
+3.54%
$ 410,760 $ 103,109
Apr 18, 2 PM $ 0.227
-0.61%
$ 408,420 $ 102,876
Apr 18, 1 PM $ 0.229
+2.83%
$ 411,660 $ 102,930
Apr 18, 12 PM $ 0.219
-2.27%
$ 394,380 $ 102,946
Apr 18, 11 AM $ 0.22
-2.05%
$ 396,360 $ 102,992
Apr 18, 10 AM $ 0.228
-0.18%
$ 409,860 $ 103,043
Apr 18, 9 AM $ 0.227
+1.97%
$ 409,320 $ 102,871
Apr 18, 8 AM $ 0.226
-2.34%
$ 406,080 $ 102,979
Apr 18, 7 AM $ 0.232
+1.84%
$ 418,320 $ 103,086
Apr 18, 6 AM $ 0.23
+4.25%
$ 414,720 $ 102,952
Apr 18, 5 AM $ 0.231
+1.76%
$ 416,520 $ 103,013
Apr 18, 4 AM $ 0.23
-0.17%
$ 413,820 $ 103,024
Apr 18, 3 AM $ 0.227
+0.71%
$ 408,060 $ 102,737
Apr 18, 2 AM $ 0.227
+0.66%
$ 408,960 $ 102,585
Apr 18, 1 AM $ 0.227
+1.65%
$ 409,320 $ 102,538
Apr 18, 12 AM $ 0.234
+0.64%
$ 421,560 $ 102,153
Apr 17, 11 PM $ 0.228
-2.31%
$ 410,760 $ 101,916
Apr 17, 10 PM $ 0.232
+2.15%
$ 418,320 $ 101,607
Apr 17, 9 PM $ 0.233
+0.87%
$ 419,040 $ 101,789
Apr 17, 8 PM $ 0.229
-1.08%
$ 412,020 $ 101,791
Apr 17, 7 PM $ 0.231
+1.10%
$ 415,080 $ 101,538
Apr 17, 6 PM $ 0.225
-2.14%
$ 404,100 $ 101,553
Apr 17, 5 PM $ 0.226
-1.48%
$ 406,620 $ 101,237
Apr 17, 4 PM $ 0.224
-1.49%
$ 403,740 $ 100,725
Apr 17, 3 PM $ 0.224
+0.49%
$ 403,020 $ 100,405
Apr 17, 2 PM $ 0.233
+4.85%
$ 420,120 $ 100,335
Apr 17, 1 PM $ 0.221
+3.41%
$ 397,980 $ 100,081
Apr 17, 12 PM $ 0.226
+0.98%
$ 406,980 $ 99,871
Apr 17, 11 AM $ 0.223
+0.49%
$ 402,120 $ 99,911
Apr 17, 10 AM $ 0.222
+1.74%
$ 399,780 $ 99,973