Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.131
-6.64%
$234,967 $315,732
Sep 13, 2023 $0.131
+9.15%
$236,115 $307,941
Sep 12, 2023 $0.121
-15.10%
$217,565 $302,892
Sep 11, 2023 $0.14
+6.77%
$251,913 $276,277
Sep 10, 2023 $0.131
+4.40%
$235,918 $306,681
Sep 9, 2023 $0.125
-8.09%
$224,340 $304,030
Sep 8, 2023 $0.136
+12.23%
$245,607 $294,454
Sep 7, 2023 $0.125
-3.20%
$225,799 $303,459
Sep 6, 2023 $0.129
+6.36%
$232,332 $299,417
Sep 5, 2023 $0.122
-6.89%
$219,620 $310,626
Sep 4, 2023 $0.133
-11.97%
$238,850 $311,586
Sep 3, 2023 $0.148
+13.97%
$266,725 $309,641
Sep 2, 2023 $0.129
+0.45%
$232,988 $306,854
Sep 1, 2023 $0.127
-2.97%
$228,940 $310,627
Aug 31, 2023 $0.132
-6.03%
$237,806 $310,211
Aug 30, 2023 $0.136
-0.02%
$244,928 $305,893
Aug 29, 2023 $0.137
+8.84%
$246,810 $312,536
Aug 28, 2023 $0.125
-3.08%
$225,463 $310,674
Aug 27, 2023 $0.129
-9.76%
$232,998 $310,622
Aug 26, 2023 $0.143
+12.95%
$257,751 $313,095
Aug 25, 2023 $0.125
-0.88%
$225,836 $299,458
Aug 24, 2023 $0.127
-3.75%
$228,101 $308,252
Aug 23, 2023 $0.132
+2.17%
$238,163 $308,317
Aug 22, 2023 $0.131
+3.45%
$236,580 $304,087
Aug 21, 2023 $0.128
+0.71%
$229,972 $303,185
Aug 20, 2023 $0.127
-2.46%
$229,234 $301,799
Aug 19, 2023 $0.132
+2.58%
$237,004 $312,640
Aug 18, 2023 $0.128
-11.45%
$230,731 $301,852
Aug 17, 2023 $0.147
+4.99%
$263,855 $301,357
Aug 16, 2023 $0.141
-3.41%
$254,553 $305,647
Aug 15, 2023 $0.146
-8.50%
$262,335 $304,264
Aug 14, 2023 $0.156
+2.98%
$280,451 $300,123
Aug 13, 2023 $0.15
-4.77%
$269,958 $299,500
Aug 12, 2023 $0.156
+1.21%
$281,623 $311,866
Aug 11, 2023 $0.155
-3.76%
$278,972 $306,072
Aug 10, 2023 $0.161
+0.81%
$289,263 $305,244
Aug 9, 2023 $0.159
+12.26%
$285,830 $296,816
Aug 8, 2023 $0.141
-10.39%
$254,110 $307,846
Aug 7, 2023 $0.158
+10.68%
$283,676 $293,440
Aug 6, 2023 $0.141
-6.34%
$254,298 $301,905
Aug 5, 2023 $0.151
-0.14%
$272,239 $306,889
Aug 4, 2023 $0.152
-4.35%
$273,851 $300,558
Aug 3, 2023 $0.159
+7.04%
$287,028 $298,618
Aug 2, 2023 $0.149
-5.22%
$268,247 $300,443
Aug 1, 2023 $0.158
+6.21%
$284,436 $303,881
Jul 31, 2023 $0.148
+4.48%
$266,527 $299,062
Jul 30, 2023 $0.144
-7.98%
$258,932 $307,143
Jul 29, 2023 $0.157
+5.88%
$283,002 $306,366
Jul 28, 2023 $0.149
+2.54%
$267,607 $300,028
Jul 27, 2023 $0.149
-2.07%
$267,421 $300,880