Bankroll Vault Historical Data

VLT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.222
+1.74%
$ 399,780 $ 99,973
Apr 17, 9 AM $ 0.22
-1.35%
$ 395,460 $ 100,136
Apr 17, 8 AM $ 0.221
+0.96%
$ 397,260 $ 100,497
Apr 17, 7 AM $ 0.222
+1.55%
$ 400,140 $ 101,080
Apr 17, 6 AM $ 0.217
+2.75%
$ 390,060 $ 101,595
Apr 17, 5 AM $ 0.218
-0.32%
$ 393,120 $ 102,088
Apr 17, 4 AM $ 0.22
+0.27%
$ 395,460 $ 102,266
Apr 17, 3 AM $ 0.218
-1.04%
$ 392,760 $ 102,584
Apr 17, 2 AM $ 0.22
+1.48%
$ 395,100 $ 102,939
Apr 17, 1 AM $ 0.214
-3.35%
$ 384,840 $ 103,225
Apr 17, 12 AM $ 0.218
-1.13%
$ 392,040 $ 103,838
Apr 16, 11 PM $ 0.216
-0.23%
$ 388,440 $ 104,116
Apr 16, 10 PM $ 0.218
+1.63%
$ 392,220 $ 104,481
Apr 16, 9 PM $ 0.22
+0.27%
$ 396,000 $ 104,642
Apr 16, 8 PM $ 0.223
+3.44%
$ 400,500 $ 104,951
Apr 16, 7 PM $ 0.224
+4.96%
$ 403,560 $ 105,521
Apr 16, 6 PM $ 0.21
-4.42%
$ 377,640 $ 105,640
Apr 16, 5 PM $ 0.22
-0.23%
$ 396,360 $ 106,166
Apr 16, 4 PM $ 0.219
-0.72%
$ 394,920 $ 106,839
Apr 16, 3 PM $ 0.216
+4.75%
$ 388,980 $ 107,406
Apr 16, 2 PM $ 0.208
-4.99%
$ 373,860 $ 107,802
Apr 16, 1 PM $ 0.222
+3.21%
$ 399,240 $ 108,270
Apr 16, 12 PM $ 0.22
+1.80%
$ 396,720 $ 108,634
Apr 16, 11 AM $ 0.215
-2.54%
$ 386,820 $ 109,097
Apr 16, 10 AM $ 0.221
+0.05%
$ 396,900 $ 109,393
Apr 16, 9 AM $ 0.22
-0.72%
$ 396,360 $ 109,661
Apr 16, 8 AM $ 0.216
-1.77%
$ 388,800 $ 109,508
Apr 16, 7 AM $ 0.22
+0.64%
$ 395,820 $ 109,571
Apr 16, 6 AM $ 0.221
-0.94%
$ 397,980 $ 109,095
Apr 16, 5 AM $ 0.221
-0.32%
$ 397,800 $ 108,843
Apr 16, 4 AM $ 0.22
-1.52%
$ 395,820 $ 109,135
Apr 16, 3 AM $ 0.223
-0.18%
$ 400,680 $ 109,248
Apr 16, 2 AM $ 0.216
+3.25%
$ 389,160 $ 109,402
Apr 16, 1 AM $ 0.212
-3.02%
$ 381,960 $ 109,351
Apr 16, 12 AM $ 0.22
-0.86%
$ 395,640 $ 109,181
Apr 15, 11 PM $ 0.222
-0.94%
$ 398,880 $ 109,280
Apr 15, 10 PM $ 0.221
+0.96%
$ 397,440 $ 109,167
Apr 15, 9 PM $ 0.221
+2.13%
$ 397,800 $ 109,313
Apr 15, 8 PM $ 0.217
+0.18%
$ 390,600 $ 109,436
Apr 15, 7 PM $ 0.215
+1.84%
$ 387,540 $ 109,459
Apr 15, 6 PM $ 0.207
-2.96%
$ 372,240 $ 109,623
Apr 15, 5 PM $ 0.216
+3.50%
$ 388,080 $ 109,626
Apr 15, 4 PM $ 0.209
+1.16%
$ 375,840 $ 109,586
Apr 15, 3 PM $ 0.204
-4.58%
$ 367,380 $ 109,777
Apr 15, 2 PM $ 0.212
-0.05%
$ 381,060 $ 109,538
Apr 15, 1 PM $ 0.209
+1.56%
$ 376,020 $ 109,367
Apr 15, 12 PM $ 0.213
+0.05%
$ 383,580 $ 109,455
Apr 15, 11 AM $ 0.21
+2.69%
$ 377,820 $ 108,949
Apr 15, 10 AM $ 0.208
+4.68%
$ 374,400 $ 109,306
Apr 15, 9 AM $ 0.201
-1.85%
$ 361,980 $ 109,652