Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.874
+0.24%
$1.57 million $54,473
Aug 13, 4 AM $0.872
+0.02%
$1.57 million $54,479
Aug 13, 3 AM $0.877
+1.20%
$1.58 million $54,313
Aug 13, 2 AM $0.864
-0.87%
$1.56 million $55,430
Aug 13, 1 AM $0.871
+0.36%
$1.57 million $55,857
Aug 13, 12 AM $0.873
+0.07%
$1.57 million $56,633
Aug 12, 11 PM $0.873
-1.23%
$1.57 million $56,212
Aug 12, 10 PM $0.884
-7.65%
$1.59 million $56,413
Aug 12, 9 PM $0.957
-0.17%
$1.72 million $56,818
Aug 12, 8 PM $0.959
+0.65%
$1.73 million $57,259
Aug 12, 7 PM $0.952
-0.85%
$1.71 million $57,928
Aug 12, 6 PM $0.958
+0.66%
$1.72 million $58,387
Aug 12, 5 PM $0.95
-1.26%
$1.71 million $58,463
Aug 12, 4 PM $0.961
+0.32%
$1.73 million $58,816
Aug 12, 3 PM $0.958
+0.43%
$1.72 million $59,128
Aug 12, 2 PM $0.955
-1.11%
$1.72 million $59,752
Aug 12, 1 PM $0.966
+0.27%
$1.74 million $60,280
Aug 12, 12 PM $0.962
-0.06%
$1.73 million $61,015
Aug 12, 11 AM $0.96
+0.07%
$1.73 million $61,474
Aug 12, 10 AM $0.96
-0.14%
$1.73 million $61,920
Aug 12, 9 AM $0.961
+0.71%
$1.73 million $62,299
Aug 12, 8 AM $0.952
+0.66%
$1.71 million $62,708
Aug 12, 7 AM $0.947
-0.88%
$1.7 million $63,093
Aug 12, 6 AM $0.956
-0.43%
$1.72 million $63,477
Aug 12, 5 AM $0.96
+0.29%
$1.73 million $63,934
Aug 12, 4 AM $0.957
+0.51%
$1.72 million $64,474
Aug 12, 3 AM $0.953
-0.19%
$1.72 million $64,730
Aug 12, 2 AM $0.955
+0.20%
$1.72 million $64,697
Aug 12, 1 AM $0.954
+1.50%
$1.72 million $64,896
Aug 12, 12 AM $0.941
+0.60%
$1.69 million $64,821
Aug 11, 11 PM $0.935
-0.22%
$1.68 million $64,568
Aug 11, 10 PM $0.938
+0.46%
$1.69 million $64,680
Aug 11, 9 PM $0.933
-0.41%
$1.68 million $64,749
Aug 11, 8 PM $0.936
+0.27%
$1.68 million $64,643
Aug 11, 7 PM $0.932
+0.98%
$1.68 million $64,483
Aug 11, 6 PM $0.924
+0.12%
$1.66 million $64,225
Aug 11, 5 PM $0.92
-0.25%
$1.66 million $64,573
Aug 11, 4 PM $0.918
-0.66%
$1.65 million $64,654
Aug 11, 3 PM $0.922
-0.16%
$1.66 million $64,900
Aug 11, 2 PM $0.925
-0.86%
$1.66 million $64,749
Aug 11, 1 PM $0.935
-0.18%
$1.68 million $64,829
Aug 11, 12 PM $0.937
-0.10%
$1.69 million $64,642
Aug 11, 11 AM $0.938
+1.07%
$1.69 million $64,614
Aug 11, 10 AM $0.927
+0.14%
$1.67 million $65,325
Aug 11, 9 AM $0.928
-0.57%
$1.67 million $65,454
Aug 11, 8 AM $0.932
+0.99%
$1.68 million $65,272
Aug 11, 7 AM $0.923
-0.78%
$1.66 million $65,477
Aug 11, 6 AM $0.928
+0.39%
$1.67 million $65,933
Aug 11, 5 AM $0.925
-0.19%
$1.66 million $65,944
Aug 11, 4 AM $0.926
-0.39%
$1.67 million $65,193