Bankroll Vault Historical Data

VLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.116
-11.66%
$ 208,719 $ 310,285
Feb 9, 2023 $ 0.131
+2.39%
$ 236,467 $ 315,877
Feb 8, 2023 $ 0.128
+0.46%
$ 229,797 $ 308,178
Feb 7, 2023 $ 0.126
-1.76%
$ 226,691 $ 309,328
Feb 6, 2023 $ 0.128
-0.34%
$ 230,757 $ 622,165
Feb 5, 2023 $ 0.127
-1.75%
$ 228,383 $ 312,224
Feb 4, 2023 $ 0.129
-1.23%
$ 232,448 $ 630,078
Feb 3, 2023 $ 0.13
+1.76%
$ 234,590 $ 308,917
Feb 2, 2023 $ 0.128
+2.84%
$ 230,613 $ 314,225
Feb 1, 2023 $ 0.125
+0.58%
$ 224,256 $ 626,783
Jan 31, 2023 $ 0.124
-3.34%
$ 222,958 $ 308,837
Jan 30, 2023 $ 0.128
-0.09%
$ 231,132 $ 311,773
Jan 29, 2023 $ 0.128
+3.41%
$ 230,007 $ 312,972
Jan 28, 2023 $ 0.124
-5.53%
$ 222,420 $ 628,598
Jan 27, 2023 $ 0.13
+2.78%
$ 234,430 $ 314,581
Jan 26, 2023 $ 0.127
-1.07%
$ 228,209 $ 313,130
Jan 25, 2023 $ 0.128
-1.02%
$ 231,009 $ 315,024
Jan 24, 2023 $ 0.13
+1.40%
$ 233,387 $ 313,721
Jan 23, 2023 $ 0.128
-0.85%
$ 231,131 $ 309,718
Jan 22, 2023 $ 0.13
+0.47%
$ 233,119 $ 625,021
Jan 21, 2023 $ 0.129
+0.66%
$ 232,036 $ 621,719
Jan 20, 2023 $ 0.128
+2.44%
$ 230,433 $ 311,754
Jan 19, 2023 $ 0.125
+5.01%
$ 224,673 $ 312,426
Jan 18, 2023 $ 0.119
-7.30%
$ 214,061 $ 311,122
Jan 17, 2023 $ 0.128
-2.99%
$ 230,154 $ 307,945
Jan 16, 2023 $ 0.134
+2.96%
$ 240,354 $ 313,599
Jan 15, 2023 $ 0.129
+4.08%
$ 231,753 $ 309,885
Jan 14, 2023 $ 0.124
-3.32%
$ 222,988 $ 309,828
Jan 13, 2023 $ 0.126
+3.58%
$ 226,747 $ 310,043
Jan 12, 2023 $ 0.12
+4.72%
$ 215,208 $ 313,574
Jan 11, 2023 $ 0.114
+4.46%
$ 204,792 $ 309,617
Jan 10, 2023 $ 0.109
-9.73%
$ 196,050 $ 621,749
Jan 9, 2023 $ 0.121
+6.93%
$ 217,213 $ 310,297
Jan 8, 2023 $ 0.117
+1.31%
$ 210,047 $ 313,465
Jan 7, 2023 $ 0.115
+9.48%
$ 207,324 $ 316,199
Jan 6, 2023 $ 0.105
-0.44%
$ 189,068 $ 313,649
Jan 5, 2023 $ 0.105
+4.64%
$ 189,762 $ 311,761
Jan 4, 2023 $ 0.102
+1.15%
$ 183,442 $ 287,332
Jan 3, 2023 $ 0.101
-6.45%
$ 181,539 $ 312,099
Jan 2, 2023 $ 0.108
+3.48%
$ 194,212 $ 315,647
Jan 1, 2023 $ 0.102
-7.60%
$ 184,094 $ 314,625
Dec 31, 2022 $ 0.11
+6.61%
$ 197,772 $ 316,629
Dec 30, 2022 $ 0.107
+9.92%
$ 191,829 $ 313,929
Dec 29, 2022 $ 0.0942
-1.68%
$ 169,575 $ 311,724
Dec 28, 2022 $ 0.0989
-0.87%
$ 178,008 $ 313,187
Dec 27, 2022 $ 0.1
-1.81%
$ 180,481 $ 315,651
Dec 26, 2022 $ 0.102
+0.23%
$ 183,076 $ 240,286
Dec 25, 2022 $ 0.102
-8.78%
$ 184,266 $ 316,541
Dec 24, 2022 $ 0.112
+6.66%
$ 200,947 $ 313,417
Dec 23, 2022 $ 0.104
+5.14%
$ 187,687 $ 311,504