Bankroll Vault Historical Data

VLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.147
-4.05%
$ 264,060 $ 176,283
Feb 24, 12 AM $ 0.155
+1.98%
$ 278,640 $ 176,521
Feb 23, 11 PM $ 0.151
-0.33%
$ 271,620 $ 176,543
Feb 23, 10 PM $ 0.149
-4.12%
$ 268,380 $ 176,597
Feb 23, 9 PM $ 0.155
-0.83%
$ 279,900 $ 176,339
Feb 23, 8 PM $ 0.152
+0.93%
$ 273,240 $ 176,231
Feb 23, 7 PM $ 0.154
+2.06%
$ 277,020 $ 176,212
Feb 23, 6 PM $ 0.152
+1.07%
$ 273,240 $ 176,240
Feb 23, 5 PM $ 0.15
-3.90%
$ 270,360 $ 176,060
Feb 23, 4 PM $ 0.157
+3.15%
$ 282,960 $ 176,207
Feb 23, 3 PM $ 0.153
-4.36%
$ 276,300 $ 177,184
Feb 23, 2 PM $ 0.161
+2.49%
$ 288,900 $ 176,660
Feb 23, 1 PM $ 0.157
-2.79%
$ 281,880 $ 176,857
Feb 23, 12 PM $ 0.161
+1.38%
$ 290,160 $ 176,780
Feb 23, 11 AM $ 0.161
+4.56%
$ 289,080 $ 176,748
Feb 23, 10 AM $ 0.159
-1.85%
$ 286,200 $ 176,655
Feb 23, 9 AM $ 0.159
+1.66%
$ 285,840 $ 176,784
Feb 23, 8 AM $ 0.157
+2.75%
$ 282,240 $ 177,151
Feb 23, 7 AM $ 0.153
-2.30%
$ 275,400 $ 176,953
Feb 23, 6 AM $ 0.156
+2.64%
$ 280,440 $ 176,774
Feb 23, 5 AM $ 0.157
+5.81%
$ 281,880 $ 176,354
Feb 23, 4 AM $ 0.149
-5.46%
$ 268,020 $ 176,183
Feb 23, 3 AM $ 0.154
+0.00%
$ 277,020 $ 176,312
Feb 23, 2 AM $ 0.152
-1.30%
$ 273,960 $ 176,144
Feb 23, 1 AM $ 0.155
-5.73%
$ 278,280 $ 176,504
Feb 23, 12 AM $ 0.157
-4.84%
$ 283,320 $ 176,257
Feb 22, 11 PM $ 0.165
+0.00%
$ 296,820 $ 175,829
Feb 22, 10 PM $ 0.165
+5.38%
$ 296,280 $ 175,835
Feb 22, 9 PM $ 0.156
+1.10%
$ 281,160 $ 176,481
Feb 22, 8 PM $ 0.161
-0.37%
$ 290,160 $ 176,576
Feb 22, 7 PM $ 0.163
+0.55%
$ 293,940 $ 176,691
Feb 22, 6 PM $ 0.158
-2.64%
$ 284,940 $ 176,574
Feb 22, 5 PM $ 0.162
+0.81%
$ 290,880 $ 176,991
Feb 22, 4 PM $ 0.164
-0.12%
$ 294,480 $ 176,687
Feb 22, 3 PM $ 0.16
+0.63%
$ 287,460 $ 176,199
Feb 22, 2 PM $ 0.162
+1.51%
$ 291,240 $ 176,628
Feb 22, 1 PM $ 0.157
+0.58%
$ 282,780 $ 176,341
Feb 22, 12 PM $ 0.162
-2.52%
$ 291,960 $ 175,924
Feb 22, 11 AM $ 0.162
-0.61%
$ 291,780 $ 175,958
Feb 22, 10 AM $ 0.158
-3.24%
$ 285,120 $ 176,488
Feb 22, 9 AM $ 0.16
-4.03%
$ 287,280 $ 175,900
Feb 22, 8 AM $ 0.166
+4.00%
$ 299,340 $ 175,720
Feb 22, 7 AM $ 0.163
+1.18%
$ 293,940 $ 176,047
Feb 22, 6 AM $ 0.165
+2.17%
$ 297,000 $ 176,594
Feb 22, 5 AM $ 0.155
-4.72%
$ 279,540 $ 176,772
Feb 22, 4 AM $ 0.163
+2.26%
$ 292,680 $ 176,725
Feb 22, 3 AM $ 0.166
+0.97%
$ 298,800 $ 176,716
Feb 22, 2 AM $ 0.163
-2.04%
$ 293,400 $ 176,334
Feb 22, 1 AM $ 0.16
-2.02%
$ 288,000 $ 176,147
Feb 22, 12 AM $ 0.165
+0.49%
$ 296,820 $ 176,004