Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.928
+0.92%
$1.67 million $65,290
Aug 11, 2 AM $0.921
-1.00%
$1.66 million $65,492
Aug 11, 1 AM $0.928
+1.10%
$1.67 million $65,915
Aug 11, 12 AM $0.919
-0.52%
$1.65 million $65,673
Aug 10, 11 PM $0.929
+0.27%
$1.67 million $65,894
Aug 10, 10 PM $0.926
-1.86%
$1.67 million $66,156
Aug 10, 9 PM $0.942
+0.34%
$1.7 million $65,921
Aug 10, 8 PM $0.939
-0.65%
$1.69 million $65,658
Aug 10, 7 PM $0.99
-0.38%
$1.78 million $65,372
Aug 10, 6 PM $0.991
+0.84%
$1.78 million $65,559
Aug 10, 5 PM $0.981
-0.56%
$1.76 million $65,539
Aug 10, 4 PM $0.986
-0.58%
$1.77 million $65,747
Aug 10, 3 PM $0.988
+0.10%
$1.78 million $65,695
Aug 10, 2 PM $1
+0.69%
$1.8 million $65,741
Aug 10, 1 PM $0.995
-1.21%
$1.79 million $65,596
Aug 10, 12 PM $1.01
-0.15%
$1.81 million $65,776
Aug 10, 11 AM $1.01
-0.01%
$1.81 million $65,882
Aug 10, 10 AM $1.01
+0.15%
$1.81 million $65,735
Aug 10, 9 AM $1.01
-0.20%
$1.81 million $65,714
Aug 10, 8 AM $1.02
+1.21%
$1.83 million $65,610
Aug 10, 7 AM $1.02
+0.88%
$1.83 million $65,405
Aug 10, 6 AM $1.01
+0.44%
$1.82 million $65,031
Aug 10, 5 AM $1.01
+0.33%
$1.81 million $65,203
Aug 10, 4 AM $1
-0.46%
$1.8 million $65,248
Aug 10, 3 AM $1
+0.75%
$1.8 million $65,268
Aug 10, 2 AM $0.993
+0.19%
$1.79 million $65,115
Aug 10, 1 AM $0.99
-1.66%
$1.78 million $65,293
Aug 10, 12 AM $1.01
+0.98%
$1.81 million $65,231
Aug 9, 11 PM $0.996
-0.57%
$1.79 million $64,928
Aug 9, 10 PM $1
-0.61%
$1.8 million $64,633
Aug 9, 9 PM $1.01
+0.37%
$1.82 million $64,645
Aug 9, 8 PM $1.01
+0.02%
$1.82 million $65,011
Aug 9, 7 PM $1.01
-0.25%
$1.82 million $64,691
Aug 9, 6 PM $1.01
-0.23%
$1.81 million $64,840
Aug 9, 5 PM $1.01
-0.46%
$1.81 million $64,785
Aug 9, 4 PM $1.01
+0.66%
$1.82 million $64,657
Aug 9, 3 PM $1
-0.84%
$1.81 million $64,722
Aug 9, 2 PM $1.01
+0.57%
$1.82 million $64,796
Aug 9, 1 PM $1
+0.04%
$1.81 million $64,805
Aug 9, 12 PM $1
+0.48%
$1.81 million $64,593
Aug 9, 11 AM $0.999
+0.18%
$1.8 million $64,394
Aug 9, 10 AM $0.996
-0.50%
$1.79 million $64,582
Aug 9, 9 AM $1
+0.66%
$1.8 million $64,407
Aug 9, 8 AM $0.993
+0.25%
$1.79 million $64,771
Aug 9, 7 AM $0.992
-1.25%
$1.78 million $64,968
Aug 9, 6 AM $1
+0.52%
$1.8 million $65,040
Aug 9, 5 AM $1
+0.37%
$1.8 million $64,991
Aug 9, 4 AM $0.996
-0.22%
$1.79 million $65,327
Aug 9, 3 AM $0.996
-0.24%
$1.79 million $65,346
Aug 9, 2 AM $0.999
-0.23%
$1.8 million $65,528