Bankroll Vault Historical Data

VLT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0995
+0.34%
$ 179,048 $ 315,266
Dec 21, 2022 $ 0.0983
+1.20%
$ 176,897 $ 314,942
Dec 20, 2022 $ 0.0964
+3.04%
$ 173,464 $ 314,452
Dec 19, 2022 $ 0.0943
-11.52%
$ 169,714 $ 263,548
Dec 18, 2022 $ 0.11
+13.16%
$ 198,168 $ 171,846
Dec 17, 2022 $ 0.0989
+0.14%
$ 178,035 $ 265,651
Dec 16, 2022 $ 0.098
-8.67%
$ 176,424 $ 265,815
Dec 15, 2022 $ 0.107
-5.61%
$ 192,600 $ 266,187
Dec 14, 2022 $ 0.113
-5.31%
$ 203,919 $ 266,178
Dec 13, 2022 $ 0.12
+7.08%
$ 216,740 $ 270,133
Dec 12, 2022 $ 0.112
-0.76%
$ 200,853 $ 266,613
Dec 11, 2022 $ 0.112
-3.16%
$ 202,400 $ 535,780
Dec 10, 2022 $ 0.115
+0.69%
$ 207,871 $ 264,560
Dec 9, 2022 $ 0.113
+9.82%
$ 202,741 $ 269,139
Dec 8, 2022 $ 0.103
-1.05%
$ 184,922 $ 265,245
Dec 7, 2022 $ 0.103
-4.19%
$ 184,531 $ 266,317
Dec 6, 2022 $ 0.107
-0.66%
$ 192,596 $ 527,882
Dec 5, 2022 $ 0.108
-0.65%
$ 193,895 $ 702,615
Dec 4, 2022 $ 0.106
-5.84%
$ 190,973 $ 266,688
Dec 3, 2022 $ 0.111
-1.96%
$ 200,176 $ 269,931
Dec 2, 2022 $ 0.112
-1.53%
$ 201,079 $ 266,159
Dec 1, 2022 $ 0.113
-1.25%
$ 202,524 $ 271,670
Nov 30, 2022 $ 0.114
+2.95%
$ 205,086 $ 537,712
Nov 29, 2022 $ 0.112
+0.87%
$ 201,732 $ 264,373
Nov 28, 2022 $ 0.111
+1.76%
$ 200,207 $ 266,659
Nov 27, 2022 $ 0.109
+2.66%
$ 196,315 $ 270,738
Nov 26, 2022 $ 0.106
-5.22%
$ 190,087 $ 268,801
Nov 25, 2022 $ 0.111
+10.99%
$ 200,549 $ 536,428
Nov 24, 2022 $ 0.1
-10.50%
$ 180,692 $ 536,341
Nov 23, 2022 $ 0.11
+17.71%
$ 197,186 $ 270,945
Nov 22, 2022 $ 0.0903
-0.66%
$ 162,628 $ 268,858
Nov 21, 2022 $ 0.0916
-11.38%
$ 164,800 $ 278,004
Nov 20, 2022 $ 0.103
+1.07%
$ 186,249 $ 289,585
Nov 19, 2022 $ 0.102
-7.23%
$ 184,276 $ 569,429
Nov 18, 2022 $ 0.107
+0.12%
$ 193,244 $ 284,708
Nov 17, 2022 $ 0.107
+3.47%
$ 193,009 $ 569,921
Nov 16, 2022 $ 0.105
+4.08%
$ 189,707 $ 282,038
Nov 15, 2022 $ 0.101
-8.90%
$ 181,971 $ 280,377
Nov 14, 2022 $ 0.108
-3.04%
$ 195,139 $ 278,154
Nov 13, 2022 $ 0.11
-2.28%
$ 197,483 $ 270,291
Nov 12, 2022 $ 0.112
+2.30%
$ 202,089 $ 539,672
Nov 11, 2022 $ 0.108
-6.80%
$ 194,378 $ 265,801
Nov 10, 2022 $ 0.119
+20.27%
$ 214,245 $ 274,327
Nov 9, 2022 $ 0.0986
-13.01%
$ 177,424 $ 283,476
Nov 8, 2022 $ 0.112
-22.34%
$ 200,808 $ 684,049
Nov 7, 2022 $ 0.149
+8.61%
$ 267,702 $ 1.28 million
Nov 6, 2022 $ 0.138
-5.48%
$ 248,413 $ 1.13 million
Nov 5, 2022 $ 0.149
+5.24%
$ 267,996 $ 1.1 million
Nov 4, 2022 $ 0.142
+9.96%
$ 255,560 $ 1.07 million
Nov 3, 2022 $ 0.129
+5.52%
$ 232,405 $ 2.09 million