Bankroll Vault Historical Data

VLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.176
-2.65%
$ 317,700 $ 110,104
Apr 13, 7 AM $ 0.184
+2.34%
$ 331,200 $ 109,933
Apr 13, 6 AM $ 0.186
+6.11%
$ 334,260 $ 109,974
Apr 13, 5 AM $ 0.176
-4.86%
$ 316,980 $ 109,537
Apr 13, 4 AM $ 0.182
-0.76%
$ 327,780 $ 109,389
Apr 13, 3 AM $ 0.184
-0.11%
$ 331,560 $ 109,168
Apr 13, 2 AM $ 0.181
+0.17%
$ 326,160 $ 109,420
Apr 13, 1 AM $ 0.181
+1.12%
$ 325,620 $ 109,828
Apr 13, 12 AM $ 0.178
-3.47%
$ 320,220 $ 109,520
Apr 12, 11 PM $ 0.182
+0.61%
$ 328,320 $ 109,590
Apr 12, 10 PM $ 0.184
+1.82%
$ 332,100 $ 109,566
Apr 12, 9 PM $ 0.182
-2.57%
$ 327,420 $ 109,628
Apr 12, 8 PM $ 0.185
+1.37%
$ 332,820 $ 109,568
Apr 12, 7 PM $ 0.184
+0.22%
$ 330,840 $ 109,584
Apr 12, 6 PM $ 0.184
+1.49%
$ 330,660 $ 109,738
Apr 12, 5 PM $ 0.178
-1.33%
$ 320,040 $ 109,783
Apr 12, 4 PM $ 0.179
+3.70%
$ 323,100 $ 109,883
Apr 12, 3 PM $ 0.173
-5.42%
$ 311,220 $ 109,944
Apr 12, 2 PM $ 0.18
-1.80%
$ 324,720 $ 110,170
Apr 12, 1 PM $ 0.184
+4.19%
$ 331,560 $ 110,626
Apr 12, 12 PM $ 0.179
-2.13%
$ 322,920 $ 110,582
Apr 12, 11 AM $ 0.182
-0.49%
$ 328,320 $ 110,526
Apr 12, 10 AM $ 0.185
+3.41%
$ 333,360 $ 110,458
Apr 12, 9 AM $ 0.178
-2.52%
$ 320,220 $ 110,087
Apr 12, 8 AM $ 0.183
-1.98%
$ 329,760 $ 109,673
Apr 12, 7 AM $ 0.187
-0.21%
$ 336,420 $ 109,639
Apr 12, 6 AM $ 0.186
+5.92%
$ 334,800 $ 109,607
Apr 12, 5 AM $ 0.175
-1.46%
$ 315,360 $ 109,679
Apr 12, 4 AM $ 0.181
-1.53%
$ 325,260 $ 109,823
Apr 12, 3 AM $ 0.184
+1.16%
$ 330,660 $ 110,037
Apr 12, 2 AM $ 0.187
+0.48%
$ 336,780 $ 110,270
Apr 12, 1 AM $ 0.186
-3.17%
$ 335,160 $ 109,746
Apr 12, 12 AM $ 0.191
+0.53%
$ 343,620 $ 109,531
Apr 11, 11 PM $ 0.185
-1.65%
$ 333,360 $ 109,678
Apr 11, 10 PM $ 0.192
+3.07%
$ 344,700 $ 110,010
Apr 11, 9 PM $ 0.194
+4.36%
$ 348,660 $ 110,066
Apr 11, 8 PM $ 0.184
-3.81%
$ 331,560 $ 110,161
Apr 11, 7 PM $ 0.187
-3.01%
$ 336,960 $ 110,167
Apr 11, 6 PM $ 0.192
+1.21%
$ 345,060 $ 110,132
Apr 11, 5 PM $ 0.189
-0.32%
$ 339,840 $ 110,297
Apr 11, 4 PM $ 0.188
-0.11%
$ 339,120 $ 110,046
Apr 11, 3 PM $ 0.186
+0.65%
$ 334,080 $ 109,911
Apr 11, 2 PM $ 0.189
+4.19%
$ 340,200 $ 109,673
Apr 11, 1 PM $ 0.179
-0.89%
$ 322,020 $ 109,305
Apr 11, 12 PM $ 0.183
+2.64%
$ 328,680 $ 109,264
Apr 11, 11 AM $ 0.186
+3.84%
$ 335,700 $ 109,146
Apr 11, 10 AM $ 0.178
-0.61%
$ 320,580 $ 109,167
Apr 11, 9 AM $ 0.189
+2.05%
$ 340,740 $ 109,342
Apr 11, 8 AM $ 0.188
+3.02%
$ 337,860 $ 109,468
Apr 11, 7 AM $ 0.18
-0.50%
$ 323,280 $ 109,614