Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankroll Vault Historical Data

VLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.939
+0.28%
$1.69 million $66,985
Aug 6, 11 PM $0.936
-0.19%
$1.69 million $67,290
Aug 6, 10 PM $0.937
-1.99%
$1.69 million $67,361
Aug 6, 9 PM $0.955
-0.26%
$1.72 million $67,585
Aug 6, 8 PM $0.958
-0.04%
$1.72 million $67,499
Aug 6, 7 PM $0.958
+0.97%
$1.72 million $67,677
Aug 6, 6 PM $0.949
+0.69%
$1.71 million $67,881
Aug 6, 5 PM $0.941
+0.70%
$1.69 million $68,192
Aug 6, 4 PM $0.932
+0.04%
$1.68 million $68,500
Aug 6, 3 PM $0.933
+1.06%
$1.68 million $68,359
Aug 6, 2 PM $0.922
+0.47%
$1.66 million $68,090
Aug 6, 1 PM $0.917
+0.95%
$1.65 million $66,984
Aug 6, 12 PM $0.908
-0.83%
$1.64 million $67,048
Aug 6, 11 AM $0.918
+0.95%
$1.65 million $66,800
Aug 6, 10 AM $0.908
-0.56%
$1.63 million $66,520
Aug 6, 9 AM $0.912
+0.71%
$1.64 million $66,527
Aug 6, 8 AM $0.903
-0.73%
$1.63 million $66,132
Aug 6, 7 AM $0.908
+0.06%
$1.63 million $66,201
Aug 6, 6 AM $0.908
-0.35%
$1.63 million $66,140
Aug 6, 5 AM $0.912
+0.18%
$1.64 million $66,065
Aug 6, 4 AM $0.911
+1.19%
$1.64 million $66,034
Aug 6, 3 AM $0.898
+0.25%
$1.62 million $66,005
Aug 6, 2 AM $0.892
-1.24%
$1.61 million $65,821
Aug 6, 1 AM $0.903
-0.23%
$1.63 million $65,998
Aug 6, 12 AM $0.903
+1.32%
$1.63 million $65,820
Aug 5, 11 PM $0.904
+1.55%
$1.63 million $66,740
Aug 5, 10 PM $0.887
+1.98%
$1.6 million $66,999
Aug 5, 9 PM $0.867
-0.07%
$1.56 million $66,753
Aug 5, 8 PM $0.868
+1.69%
$1.56 million $66,808
Aug 5, 7 PM $0.85
-0.35%
$1.53 million $66,815
Aug 5, 6 PM $0.841
+1.46%
$1.51 million $66,779
Aug 5, 5 PM $0.83
+0.89%
$1.49 million $66,654
Aug 5, 4 PM $0.822
-0.01%
$1.48 million $66,496
Aug 5, 3 PM $0.82
+0.93%
$1.48 million $66,961
Aug 5, 2 PM $0.813
+0.62%
$1.46 million $66,272
Aug 5, 1 PM $0.806
-1.31%
$1.45 million $66,464
Aug 5, 12 PM $0.812
+0.47%
$1.46 million $66,385
Aug 5, 11 AM $0.81
+0.36%
$1.46 million $66,696
Aug 5, 10 AM $0.805
-0.43%
$1.45 million $66,643
Aug 5, 9 AM $0.806
+0.44%
$1.45 million $66,925
Aug 5, 8 AM $0.804
-0.31%
$1.45 million $67,078
Aug 5, 7 AM $0.804
-1.10%
$1.45 million $67,202
Aug 5, 6 AM $0.813
+0.36%
$1.46 million $67,053
Aug 5, 5 AM $0.807
+0.90%
$1.45 million $66,961
Aug 5, 4 AM $0.799
-0.14%
$1.44 million $66,944
Aug 5, 3 AM $0.801
-0.31%
$1.44 million $66,921
Aug 5, 2 AM $0.813
+0.82%
$1.46 million $67,051
Aug 5, 1 AM $0.805
+0.30%
$1.45 million $66,977
Aug 5, 12 AM $0.801
-0.39%
$1.44 million $66,909
Aug 4, 11 PM $0.802
-0.93%
$1.44 million $66,841