Bankroll Vault Historical Data

VLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.188
+2.01%
$ 337,860 $ 109,661
Apr 11, 5 AM $ 0.184
-2.24%
$ 330,480 $ 109,875
Apr 11, 4 AM $ 0.184
-2.49%
$ 330,660 $ 110,057
Apr 11, 3 AM $ 0.186
+1.97%
$ 335,700 $ 109,934
Apr 11, 2 AM $ 0.179
-2.18%
$ 322,560 $ 109,881
Apr 11, 1 AM $ 0.186
-1.43%
$ 334,440 $ 111,210
Apr 11, 12 AM $ 0.189
+4.42%
$ 340,200 $ 112,643
Apr 10, 11 PM $ 0.182
-2.93%
$ 328,140 $ 113,228
Apr 10, 10 PM $ 0.184
+1.10%
$ 330,480 $ 114,348
Apr 10, 9 PM $ 0.178
-3.67%
$ 321,120 $ 115,621
Apr 10, 8 PM $ 0.186
-1.64%
$ 334,080 $ 116,707
Apr 10, 7 PM $ 0.182
-3.76%
$ 327,060 $ 117,640
Apr 10, 6 PM $ 0.187
+6.32%
$ 335,880 $ 118,774
Apr 10, 5 PM $ 0.176
-6.50%
$ 316,080 $ 120,138
Apr 10, 4 PM $ 0.188
+4.33%
$ 338,400 $ 121,308
Apr 10, 3 PM $ 0.182
-1.73%
$ 327,060 $ 122,279
Apr 10, 2 PM $ 0.183
+1.72%
$ 329,400 $ 123,619
Apr 10, 1 PM $ 0.178
-3.99%
$ 320,760 $ 124,592
Apr 10, 12 PM $ 0.181
-0.38%
$ 326,700 $ 125,738
Apr 10, 11 AM $ 0.185
+2.10%
$ 332,460 $ 126,826
Apr 10, 10 AM $ 0.18
-2.06%
$ 324,900 $ 127,978
Apr 10, 9 AM $ 0.183
+0.16%
$ 329,400 $ 129,186
Apr 10, 8 AM $ 0.177
-0.78%
$ 319,500 $ 130,443
Apr 10, 7 AM $ 0.177
+0.97%
$ 318,960 $ 131,396
Apr 10, 6 AM $ 0.183
-0.81%
$ 329,580 $ 132,417
Apr 10, 5 AM $ 0.184
+0.00%
$ 331,920 $ 133,052
Apr 10, 4 AM $ 0.183
+4.40%
$ 328,860 $ 134,163
Apr 10, 3 AM $ 0.175
-5.10%
$ 315,000 $ 135,205
Apr 10, 2 AM $ 0.183
+3.56%
$ 330,300 $ 136,276
Apr 10, 1 AM $ 0.175
-3.99%
$ 315,900 $ 136,446
Apr 10, 12 AM $ 0.185
+4.63%
$ 333,540 $ 136,688
Apr 9, 11 PM $ 0.183
-1.67%
$ 329,040 $ 136,838
Apr 9, 10 PM $ 0.179
-4.39%
$ 321,660 $ 136,714
Apr 9, 9 PM $ 0.182
+1.40%
$ 327,060 $ 136,433
Apr 9, 8 PM $ 0.185
-0.70%
$ 333,540 $ 136,499
Apr 9, 7 PM $ 0.187
+1.74%
$ 336,960 $ 136,853
Apr 9, 6 PM $ 0.186
+3.61%
$ 335,520 $ 136,841
Apr 9, 5 PM $ 0.185
+1.32%
$ 332,820 $ 136,375
Apr 9, 4 PM $ 0.181
+0.00%
$ 326,520 $ 136,525
Apr 9, 3 PM $ 0.178
-2.73%
$ 321,120 $ 136,775
Apr 9, 2 PM $ 0.177
-0.95%
$ 319,320 $ 137,054
Apr 9, 1 PM $ 0.184
+2.23%
$ 330,480 $ 137,479
Apr 9, 12 PM $ 0.18
-1.80%
$ 323,280 $ 137,442
Apr 9, 11 AM $ 0.18
-0.66%
$ 324,540 $ 137,363
Apr 9, 10 AM $ 0.179
+1.02%
$ 322,020 $ 137,221
Apr 9, 9 AM $ 0.184
+0.66%
$ 331,560 $ 137,126
Apr 9, 8 AM $ 0.181
+3.55%
$ 325,260 $ 136,783
Apr 9, 7 AM $ 0.183
+5.42%
$ 328,860 $ 136,927
Apr 9, 6 AM $ 0.175
-3.10%
$ 315,180 $ 137,078
Apr 9, 5 AM $ 0.183
+2.41%
$ 329,400 $ 137,172