Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.132
+3.50%
$237,192 $312,077
Feb 25, 2023 $0.127
-4.18%
$228,363 $309,392
Feb 24, 2023 $0.131
-0.90%
$235,735 $308,465
Feb 23, 2023 $0.132
-0.41%
$238,119 $310,405
Feb 22, 2023 $0.133
+1.30%
$239,129 $620,189
Feb 21, 2023 $0.131
-2.07%
$236,050 $613,980
Feb 20, 2023 $0.134
+0.53%
$241,150 $308,218
Feb 19, 2023 $0.133
-0.80%
$240,195 $309,981
Feb 18, 2023 $0.135
+1.15%
$242,122 $630,236
Feb 17, 2023 $0.133
+1.64%
$239,496 $308,214
Feb 16, 2023 $0.131
-2.07%
$235,591 $311,341
Feb 15, 2023 $0.134
+4.31%
$240,577 $615,445
Feb 14, 2023 $0.128
+6.40%
$230,632 $624,824
Feb 13, 2023 $0.12
+1.50%
$216,749 $625,460
Feb 12, 2023 $0.119
-7.35%
$213,552 $624,068
Feb 11, 2023 $0.128
+12.37%
$230,720 $313,266
Feb 10, 2023 $0.116
-11.66%
$208,719 $310,285
Feb 9, 2023 $0.131
+2.39%
$236,467 $315,877
Feb 8, 2023 $0.128
+0.46%
$229,797 $308,178
Feb 7, 2023 $0.126
-1.76%
$226,691 $309,328
Feb 6, 2023 $0.128
-0.34%
$230,757 $622,165
Feb 5, 2023 $0.127
-1.75%
$228,383 $312,224
Feb 4, 2023 $0.129
-1.23%
$232,448 $630,078
Feb 3, 2023 $0.13
+1.76%
$234,590 $308,917
Feb 2, 2023 $0.128
+2.84%
$230,613 $314,225
Feb 1, 2023 $0.125
+0.58%
$224,256 $626,783
Jan 31, 2023 $0.124
-3.34%
$222,958 $308,837
Jan 30, 2023 $0.128
-0.09%
$231,132 $311,773
Jan 29, 2023 $0.128
+3.41%
$230,007 $312,972
Jan 28, 2023 $0.124
-5.53%
$222,420 $628,598
Jan 27, 2023 $0.13
+2.78%
$234,430 $314,581
Jan 26, 2023 $0.127
-1.07%
$228,209 $313,130
Jan 25, 2023 $0.128
-1.02%
$231,009 $315,024
Jan 24, 2023 $0.13
+1.40%
$233,387 $313,721
Jan 23, 2023 $0.128
-0.85%
$231,131 $309,718
Jan 22, 2023 $0.13
+0.47%
$233,119 $625,021
Jan 21, 2023 $0.129
+0.66%
$232,036 $621,719
Jan 20, 2023 $0.128
+2.44%
$230,433 $311,754
Jan 19, 2023 $0.125
+5.01%
$224,673 $312,426
Jan 18, 2023 $0.119
-7.30%
$214,061 $311,122
Jan 17, 2023 $0.128
-2.99%
$230,154 $307,945
Jan 16, 2023 $0.134
+2.96%
$240,354 $313,599
Jan 15, 2023 $0.129
+4.08%
$231,753 $309,885
Jan 14, 2023 $0.124
-3.32%
$222,988 $309,828
Jan 13, 2023 $0.126
+3.58%
$226,747 $310,043
Jan 12, 2023 $0.12
+4.72%
$215,208 $313,574
Jan 11, 2023 $0.114
+4.46%
$204,792 $309,617
Jan 10, 2023 $0.109
-9.73%
$196,050 $621,749
Jan 9, 2023 $0.121
+6.93%
$217,213 $310,297
Jan 8, 2023 $0.117
+1.31%
$210,047 $313,465