Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.802
-0.93%
$1.44 million $66,841
Aug 4, 10 PM $0.807
+0.74%
$1.45 million $66,482
Aug 4, 9 PM $0.802
-0.94%
$1.44 million $66,304
Aug 4, 8 PM $0.809
+0.04%
$1.46 million $66,070
Aug 4, 7 PM $0.809
-0.11%
$1.46 million $65,850
Aug 4, 6 PM $0.81
+0.81%
$1.46 million $66,005
Aug 4, 5 PM $0.804
+0.78%
$1.45 million $65,755
Aug 4, 4 PM $0.809
+0.45%
$1.46 million $65,649
Aug 4, 3 PM $0.803
+0.00%
$1.45 million $65,255
Aug 4, 2 PM $0.803
-0.36%
$1.45 million $65,444
Aug 4, 1 PM $0.806
-0.68%
$1.45 million $65,558
Aug 4, 12 PM $0.81
+0.73%
$1.46 million $65,524
Aug 4, 11 AM $0.805
-0.02%
$1.45 million $65,232
Aug 4, 10 AM $0.804
+1.71%
$1.45 million $65,003
Aug 4, 9 AM $0.79
-0.28%
$1.42 million $64,858
Aug 4, 8 AM $0.791
-1.56%
$1.42 million $64,372
Aug 4, 7 AM $0.804
+1.58%
$1.45 million $64,527
Aug 4, 6 AM $0.802
+0.25%
$1.44 million $64,333
Aug 4, 5 AM $0.8
-0.60%
$1.44 million $65,627
Aug 4, 4 AM $0.803
+1.21%
$1.44 million $71,288
Aug 4, 3 AM $0.795
+0.37%
$1.43 million $76,635
Aug 4, 2 AM $0.793
+0.09%
$1.43 million $81,875
Aug 4, 1 AM $0.793
+0.55%
$1.43 million $87,150
Aug 4, 12 AM $0.79
-0.84%
$1.42 million $93,235
Aug 3, 11 PM $0.794
+0.57%
$1.43 million $98,201
Aug 3, 10 PM $0.791
-2.90%
$1.42 million $103,917
Aug 3, 9 PM $0.815
-0.76%
$1.47 million $109,069
Aug 3, 8 PM $0.82
+0.13%
$1.48 million $114,872
Aug 3, 7 PM $0.818
+1.08%
$1.47 million $120,359
Aug 3, 6 PM $0.809
-3.45%
$1.46 million $125,365
Aug 3, 5 PM $0.841
+0.80%
$1.51 million $131,086
Aug 3, 4 PM $0.835
-0.63%
$1.5 million $136,535
Aug 3, 3 PM $0.839
+0.43%
$1.51 million $141,916
Aug 3, 2 PM $0.837
+1.62%
$1.51 million $148,842
Aug 3, 1 PM $0.823
+1.43%
$1.48 million $152,815
Aug 3, 12 PM $0.811
-1.49%
$1.46 million $158,621
Aug 3, 11 AM $0.823
+0.02%
$1.48 million $164,180
Aug 3, 10 AM $0.825
+0.98%
$1.48 million $169,593
Aug 3, 9 AM $0.814
-1.01%
$1.47 million $176,521
Aug 3, 8 AM $0.823
-0.08%
$1.48 million $181,979
Aug 3, 7 AM $0.822
-0.08%
$1.48 million $187,296
Aug 3, 6 AM $0.822
-0.79%
$1.48 million $192,958
Aug 3, 5 AM $0.828
+0.67%
$1.49 million $197,726
Aug 3, 4 AM $0.824
-0.07%
$1.48 million $196,651
Aug 3, 3 AM $0.825
-1.09%
$1.49 million $196,876
Aug 3, 2 AM $0.832
-0.78%
$1.5 million $197,147
Aug 3, 1 AM $0.833
-0.58%
$1.5 million $197,588
Aug 3, 12 AM $0.834
+0.16%
$1.5 million $196,826
Aug 2, 11 PM $0.831
-0.19%
$1.5 million $197,863
Aug 2, 10 PM $0.834
-0.08%
$1.5 million $197,953