Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.115
+9.48%
$207,324 $316,199
Jan 6, 2023 $0.105
-0.44%
$189,068 $313,649
Jan 5, 2023 $0.105
+4.64%
$189,762 $311,761
Jan 4, 2023 $0.102
+1.15%
$183,442 $287,332
Jan 3, 2023 $0.101
-6.45%
$181,539 $312,099
Jan 2, 2023 $0.108
+3.48%
$194,212 $315,647
Jan 1, 2023 $0.102
-7.60%
$184,094 $314,625
Dec 31, 2022 $0.11
+6.61%
$197,772 $316,629
Dec 30, 2022 $0.107
+9.92%
$191,829 $313,929
Dec 29, 2022 $0.0942
-1.68%
$169,575 $311,724
Dec 28, 2022 $0.0989
-0.87%
$178,008 $313,187
Dec 27, 2022 $0.1
-1.81%
$180,481 $315,651
Dec 26, 2022 $0.102
+0.23%
$183,076 $240,286
Dec 25, 2022 $0.102
-8.78%
$184,266 $316,541
Dec 24, 2022 $0.112
+6.66%
$200,947 $313,417
Dec 23, 2022 $0.104
+5.14%
$187,687 $311,504
Dec 22, 2022 $0.0995
+0.34%
$179,048 $315,266
Dec 21, 2022 $0.0983
+1.20%
$176,897 $314,942
Dec 20, 2022 $0.0964
+3.04%
$173,464 $314,452
Dec 19, 2022 $0.0943
-11.52%
$169,714 $263,548
Dec 18, 2022 $0.11
+13.16%
$198,168 $171,846
Dec 17, 2022 $0.0989
+0.14%
$178,035 $265,651
Dec 16, 2022 $0.098
-8.67%
$176,424 $265,815
Dec 15, 2022 $0.107
-5.61%
$192,600 $266,187
Dec 14, 2022 $0.113
-5.31%
$203,919 $266,178
Dec 13, 2022 $0.12
+7.08%
$216,740 $270,133
Dec 12, 2022 $0.112
-0.76%
$200,853 $266,613
Dec 11, 2022 $0.112
-3.16%
$202,400 $535,780
Dec 10, 2022 $0.115
+0.69%
$207,871 $264,560
Dec 9, 2022 $0.113
+9.82%
$202,741 $269,139
Dec 8, 2022 $0.103
-1.05%
$184,922 $265,245
Dec 7, 2022 $0.103
-4.19%
$184,531 $266,317
Dec 6, 2022 $0.107
-0.66%
$192,596 $527,882
Dec 5, 2022 $0.108
-0.65%
$193,895 $702,615
Dec 4, 2022 $0.106
-5.84%
$190,973 $266,688
Dec 3, 2022 $0.111
-1.96%
$200,176 $269,931
Dec 2, 2022 $0.112
-1.53%
$201,079 $266,159
Dec 1, 2022 $0.113
-1.25%
$202,524 $271,670
Nov 30, 2022 $0.114
+2.95%
$205,086 $537,712
Nov 29, 2022 $0.112
+0.87%
$201,732 $264,373
Nov 28, 2022 $0.111
+1.76%
$200,207 $266,659
Nov 27, 2022 $0.109
+2.66%
$196,315 $270,738
Nov 26, 2022 $0.106
-5.22%
$190,087 $268,801
Nov 25, 2022 $0.111
+10.99%
$200,549 $536,428
Nov 24, 2022 $0.1
-10.50%
$180,692 $536,341
Nov 23, 2022 $0.11
+17.71%
$197,186 $270,945
Nov 22, 2022 $0.0903
-0.66%
$162,628 $268,858
Nov 21, 2022 $0.0916
-11.38%
$164,800 $278,004
Nov 20, 2022 $0.103
+1.07%
$186,249 $289,585
Nov 19, 2022 $0.102
-7.23%
$184,276 $569,429