Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.163
+3.93%
$ 293,635 $ 346,019
Sep 10, 2022 $ 0.157
-4.26%
$ 282,527 $ 667,639
Sep 9, 2022 $ 0.165
+6.65%
$ 296,558 $ 368,068
Sep 8, 2022 $ 0.155
+7.21%
$ 278,655 $ 372,280
Sep 7, 2022 $ 0.144
+1.46%
$ 258,773 $ 388,734
Sep 6, 2022 $ 0.14
+4.22%
$ 252,654 $ 381,184
Sep 5, 2022 $ 0.135
-8.83%
$ 242,353 $ 397,233
Sep 4, 2022 $ 0.147
+10.00%
$ 264,097 $ 774,214
Sep 3, 2022 $ 0.133
-5.47%
$ 239,184 $ 395,324
Sep 2, 2022 $ 0.14
-6.26%
$ 251,273 $ 389,319
Sep 1, 2022 $ 0.149
+1.52%
$ 268,044 $ 750,610
Aug 31, 2022 $ 0.146
-0.89%
$ 262,819 $ 398,378
Aug 30, 2022 $ 0.147
+0.98%
$ 265,432 $ 361,222
Aug 29, 2022 $ 0.146
+8.86%
$ 263,097 $ 396,658
Aug 28, 2022 $ 0.134
-11.02%
$ 241,674 $ 394,558
Aug 27, 2022 $ 0.151
+3.40%
$ 271,605 $ 791,648
Aug 26, 2022 $ 0.146
-8.96%
$ 261,918 $ 360,075
Aug 25, 2022 $ 0.16
-4.94%
$ 287,285 $ 336,996
Aug 24, 2022 $ 0.168
+8.94%
$ 302,017 $ 348,794
Aug 23, 2022 $ 0.154
+0.98%
$ 276,526 $ 348,074
Aug 22, 2022 $ 0.153
-9.95%
$ 274,860 $ 346,210
Aug 21, 2022 $ 0.17
+4.91%
$ 305,223 $ 694,136
Aug 20, 2022 $ 0.161
-12.97%
$ 290,266 $ 365,231
Aug 19, 2022 $ 0.185
-7.43%
$ 333,519 $ 792,490
Aug 18, 2022 $ 0.2
+6.29%
$ 360,269 $ 788,595
Aug 17, 2022 $ 0.188
-4.65%
$ 338,938 $ 804,617
Aug 16, 2022 $ 0.197
-1.68%
$ 353,728 $ 411,688
Aug 15, 2022 $ 0.199
-7.79%
$ 358,817 $ 401,783
Aug 14, 2022 $ 0.217
+6.97%
$ 390,545 $ 403,979
Aug 13, 2022 $ 0.202
-5.82%
$ 364,375 $ 404,275
Aug 12, 2022 $ 0.215
+13.90%
$ 386,606 $ 392,324
Aug 11, 2022 $ 0.19
-8.58%
$ 341,345 $ 399,097
Aug 10, 2022 $ 0.207
+8.73%
$ 373,396 $ 1.1 million
Aug 9, 2022 $ 0.19
+6.44%
$ 342,820 $ 720,895
Aug 8, 2022 $ 0.179
+0.92%
$ 322,084 $ 743,748
Aug 7, 2022 $ 0.178
+0.06%
$ 320,760 $ 729,735
Aug 6, 2022 $ 0.179
+2.81%
$ 322,920 $ 710,815
Aug 5, 2022 $ 0.175
-3.54%
$ 314,105 $ 1.4 million
Aug 4, 2022 $ 0.18
+5.50%
$ 324,720 $ 680,422
Aug 3, 2022 $ 0.171
-5.78%
$ 307,980 $ 700,041
Aug 2, 2022 $ 0.184
+8.35%
$ -- $ 700,731
Download