Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.834
-0.08%
$1.5 million $197,953
Aug 2, 9 PM $0.83
+0.46%
$1.49 million $197,766
Aug 2, 8 PM $0.822
+0.87%
$1.48 million $197,808
Aug 2, 7 PM $0.816
+1.19%
$1.47 million $196,702
Aug 2, 6 PM $0.812
+5.58%
$1.46 million $196,607
Aug 2, 5 PM $0.762
+2.71%
$1.37 million $196,521
Aug 2, 4 PM $0.739
-0.74%
$1.33 million $196,616
Aug 2, 3 PM $0.743
-0.28%
$1.34 million $196,458
Aug 2, 2 PM $0.735
-0.99%
$1.32 million $196,205
Aug 2, 1 PM $0.744
+0.62%
$1.34 million $196,079
Aug 2, 12 PM $0.735
-0.89%
$1.32 million $196,037
Aug 2, 11 AM $0.74
-0.46%
$1.33 million $196,439
Aug 2, 10 AM $0.749
+1.81%
$1.35 million $196,805
Aug 2, 9 AM $0.741
+0.23%
$1.33 million $196,449
Aug 2, 8 AM $0.736
-0.23%
$1.33 million $197,043
Aug 2, 7 AM $0.741
+0.11%
$1.33 million $197,041
Aug 2, 6 AM $0.732
-0.29%
$1.32 million $196,892
Aug 2, 5 AM $0.741
+0.34%
$1.33 million $196,598
Aug 2, 4 AM $0.743
-0.09%
$1.34 million $197,137
Aug 2, 3 AM $0.742
+0.12%
$1.34 million $197,158
Aug 2, 2 AM $0.736
+0.43%
$1.32 million $196,925
Aug 2, 1 AM $0.732
+0.63%
$1.32 million $196,296
Aug 2, 12 AM $0.734
+0.16%
$1.32 million $196,605
Aug 1, 11 PM $0.73
+1.11%
$1.31 million $196,040
Aug 1, 10 PM $0.726
-0.85%
$1.31 million $196,115
Aug 1, 9 PM $0.727
+0.07%
$1.31 million $196,134
Aug 1, 8 PM $0.717
-0.33%
$1.29 million $195,878
Aug 1, 7 PM $0.718
-0.02%
$1.29 million $195,966
Aug 1, 6 PM $0.717
-2.79%
$1.29 million $196,517
Aug 1, 5 PM $0.739
-0.31%
$1.33 million $196,718
Aug 1, 4 PM $0.739
-0.14%
$1.33 million $196,232
Aug 1, 3 PM $0.743
+1.35%
$1.34 million $196,473
Aug 1, 2 PM $0.744
+0.30%
$1.34 million $196,889
Aug 1, 1 PM $0.74
+0.19%
$1.33 million $196,884
Aug 1, 12 PM $0.742
+0.69%
$1.33 million $196,700
Aug 1, 11 AM $0.735
+0.96%
$1.32 million $196,559
Aug 1, 10 AM $0.733
-0.60%
$1.32 million $196,867
Aug 1, 9 AM $0.737
+0.05%
$1.33 million $196,631
Aug 1, 8 AM $0.74
-0.20%
$1.33 million $196,815
Aug 1, 7 AM $0.738
+0.57%
$1.33 million $199,568
Aug 1, 6 AM $0.742
+0.65%
$1.34 million $199,435
Aug 1, 5 AM $0.733
-1.08%
$1.32 million $199,397
Aug 1, 4 AM $0.743
+0.79%
$1.34 million $199,878
Aug 1, 3 AM $0.741
+0.71%
$1.33 million $199,401
Aug 1, 2 AM $0.73
+1.03%
$1.31 million $198,997
Aug 1, 1 AM $0.724
-1.59%
$1.3 million $199,118
Aug 1, 12 AM $0.74
+1.11%
$1.33 million $195,855
Jul 31, 11 PM $0.73
-0.37%
$1.31 million $195,795
Jul 31, 10 PM $0.754
+0.31%
$1.36 million $200,611
Jul 31, 9 PM $0.755
+0.52%
$1.36 million $200,483