Bankroll Vault Historical Data

VLT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.161
+0.00%
$ 290,160 $ 176,139
Feb 20, 7 AM $ 0.165
+0.61%
$ 297,000 $ 176,082
Feb 20, 6 AM $ 0.161
-1.04%
$ 290,520 $ 175,608
Feb 20, 5 AM $ 0.163
-0.31%
$ 292,680 $ 175,969
Feb 20, 4 AM $ 0.157
-1.01%
$ 282,240 $ 176,192
Feb 20, 3 AM $ 0.157
-3.21%
$ 282,240 $ 175,773
Feb 20, 2 AM $ 0.162
+0.62%
$ 291,240 $ 176,018
Feb 20, 1 AM $ 0.16
-2.80%
$ 287,640 $ 175,848
Feb 20, 12 AM $ 0.163
+3.11%
$ 292,500 $ 175,507
Feb 19, 11 PM $ 0.151
+0.33%
$ 271,440 $ 174,959
Feb 19, 10 PM $ 0.149
-9.59%
$ 268,020 $ 174,964
Feb 19, 9 PM $ 0.162
+2.59%
$ 292,140 $ 174,776
Feb 19, 8 PM $ 0.163
+5.37%
$ 293,220 $ 174,565
Feb 19, 7 PM $ 0.16
+2.50%
$ 288,360 $ 174,859
Feb 19, 6 PM $ 0.161
+4.28%
$ 289,260 $ 174,134
Feb 19, 5 PM $ 0.162
+0.62%
$ 291,420 $ 174,451
Feb 19, 4 PM $ 0.163
+1.25%
$ 292,500 $ 174,689
Feb 19, 3 PM $ 0.161
-0.68%
$ 289,080 $ 174,171
Feb 19, 2 PM $ 0.164
+6.99%
$ 294,840 $ 174,446
Feb 19, 1 PM $ 0.163
+1.94%
$ 293,940 $ 174,427
Feb 19, 12 PM $ 0.163
+1.55%
$ 293,940 $ 174,689
Feb 19, 11 AM $ 0.162
+2.93%
$ 290,700 $ 175,123
Feb 19, 10 AM $ 0.162
+2.21%
$ 291,060 $ 175,372
Feb 19, 9 AM $ 0.161
-1.41%
$ 290,160 $ 175,478
Feb 19, 8 AM $ 0.164
-0.30%
$ 294,840 $ 175,256
Feb 19, 7 AM $ 0.163
+1.12%
$ 292,680 $ 175,703
Feb 19, 6 AM $ 0.166
+2.16%
$ 298,080 $ 175,940
Feb 19, 5 AM $ 0.163
+0.37%
$ 292,500 $ 175,757
Feb 19, 4 AM $ 0.161
+1.13%
$ 290,340 $ 175,399
Feb 19, 3 AM $ 0.164
+1.54%
$ 295,920 $ 175,512
Feb 19, 2 AM $ 0.157
-1.13%
$ 282,240 $ 175,301
Feb 19, 1 AM $ 0.165
+5.70%
$ 297,180 $ 175,540
Feb 19, 12 AM $ 0.165
+1.29%
$ 296,280 $ 176,104
Feb 18, 11 PM $ 0.163
+2.38%
$ 293,760 $ 176,426
Feb 18, 10 PM $ 0.162
-0.80%
$ 290,880 $ 176,458
Feb 18, 9 PM $ 0.162
-0.18%
$ 291,420 $ 176,736
Feb 18, 8 PM $ 0.161
+4.33%
$ 290,520 $ 176,671
Feb 18, 7 PM $ 0.156
-3.75%
$ 281,520 $ 176,327
Feb 18, 6 PM $ 0.149
-10.21%
$ 269,100 $ 176,460
Feb 18, 5 PM $ 0.166
-0.18%
$ 298,620 $ 175,862
Feb 18, 4 PM $ 0.162
-1.58%
$ 290,700 $ 176,112
Feb 18, 3 PM $ 0.168
+0.48%
$ 302,940 $ 175,839
Feb 18, 2 PM $ 0.162
-1.88%
$ 291,240 $ 175,777
Feb 18, 1 PM $ 0.166
-1.13%
$ 298,260 $ 175,814
Feb 18, 12 PM $ 0.165
-1.44%
$ 296,640 $ 176,120
Feb 18, 11 AM $ 0.167
+0.54%
$ 300,420 $ 176,368
Feb 18, 10 AM $ 0.168
-1.06%
$ 302,580 $ 176,675
Feb 18, 9 AM $ 0.17
+1.25%
$ 306,720 $ 177,039
Feb 18, 8 AM $ 0.165
-1.55%
$ 296,460 $ 177,114
Feb 18, 7 AM $ 0.167
+3.54%
$ 299,880 $ 176,895