Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.756
-0.13%
$1.36 million $200,532
Jul 31, 7 PM $0.758
+0.05%
$1.36 million $200,857
Jul 31, 6 PM $0.756
+0.26%
$1.36 million $200,764
Jul 31, 5 PM $0.754
+1.35%
$1.36 million $201,007
Jul 31, 4 PM $0.748
-7.66%
$1.35 million $195,705
Jul 31, 3 PM $0.806
-9.65%
$1.45 million $200,781
Jul 31, 2 PM $0.894
-1.02%
$1.61 million $199,338
Jul 31, 1 PM $0.893
-0.76%
$1.61 million $199,216
Jul 31, 12 PM $0.898
-1.47%
$1.62 million $199,125
Jul 31, 11 AM $0.904
-0.35%
$1.63 million $198,409
Jul 31, 10 AM $0.9
-0.29%
$1.62 million $198,197
Jul 31, 9 AM $0.902
-0.58%
$1.62 million $198,807
Jul 31, 8 AM $0.898
+3.21%
$1.62 million $198,631
Jul 31, 7 AM $0.867
-4.43%
$1.56 million $198,767
Jul 31, 6 AM $0.961
-10.40%
$1.73 million $194,458
Jul 31, 5 AM $1.07
+0.07%
$1.92 million $194,784
Jul 31, 4 AM $1.07
+0.03%
$1.92 million $194,699
Jul 31, 3 AM $1.08
+0.12%
$1.94 million $194,711
Jul 31, 2 AM $1.07
+0.62%
$1.92 million $195,221
Jul 31, 1 AM $1.07
-0.83%
$1.93 million $199,283
Jul 31, 12 AM $1.07
+0.54%
$1.93 million $199,436
Jul 30, 11 PM $1.06
+1.36%
$1.91 million $199,475
Jul 30, 10 PM $1.05
+0.43%
$1.89 million $199,266
Jul 30, 9 PM $1.04
+5.21%
$1.87 million $199,276
Jul 30, 8 PM $0.983
+14.50%
$1.77 million $195,290
Jul 30, 7 PM $0.756
+1.93%
$1.36 million $195,096
Jul 30, 6 PM $0.737
+0.53%
$1.33 million $194,927
Jul 30, 5 PM $0.73
+3.28%
$1.31 million $194,847
Jul 30, 4 PM $0.705
+3.11%
$1.27 million $195,069
Jul 30, 3 PM $0.681
+2.37%
$1.23 million $195,095
Jul 30, 2 PM $0.672
+3.80%
$1.21 million $196,046
Jul 30, 1 PM $0.64
+3.08%
$1.15 million $196,385
Jul 30, 12 PM $0.618
+0.93%
$1.11 million $196,800
Jul 30, 11 AM $0.623
+1.90%
$1.12 million $197,251
Jul 30, 10 AM $0.613
+2.12%
$1.1 million $197,212
Jul 30, 9 AM $0.598
+1.10%
$1.08 million $196,862
Jul 30, 8 AM $0.588
+2.44%
$1.06 million $197,183
Jul 30, 7 AM $0.57
+1.21%
$1.03 million $197,144
Jul 30, 6 AM $0.565
+0.53%
$1.02 million $196,756
Jul 30, 5 AM $0.567
+1.72%
$1.02 million $196,773
Jul 30, 4 AM $0.55
+2.31%
$990,000 $196,305
Jul 30, 3 AM $0.54
+2.18%
$971,820 $196,837
Jul 30, 2 AM $0.534
+0.19%
$960,660 $196,804
Jul 30, 1 AM $0.532
+0.09%
$957,780 $196,398
Jul 30, 12 AM $0.529
-0.66%
$952,920 $196,612
Jul 29, 11 PM $0.534
+2.08%
$961,020 $197,111
Jul 29, 10 PM $0.53
+1.81%
$954,180 $196,799
Jul 29, 9 PM $0.518
+1.75%
$931,680 $197,005
Jul 29, 8 PM $0.515
+0.63%
$926,640 $197,047
Jul 29, 7 PM $0.513
-2.18%
$922,860 $197,028