Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.404
-1.05%
$ 727,020 $ 175,706
May 28, 9 PM $ 0.405
+0.90%
$ 729,000 $ 175,523
May 28, 8 PM $ 0.405
+1.27%
$ 729,360 $ 175,401
May 28, 7 PM $ 0.407
+0.59%
$ 732,240 $ 176,299
May 28, 6 PM $ 0.402
+0.65%
$ 722,880 $ 176,335
May 28, 5 PM $ 0.404
+0.82%
$ 726,480 $ 176,042
May 28, 4 PM $ 0.4
+0.50%
$ 719,460 $ 175,903
May 28, 3 PM $ 0.396
-0.43%
$ 712,620 $ 176,201
May 28, 2 PM $ 0.394
+0.18%
$ 708,660 $ 175,825
May 28, 1 PM $ 0.395
+0.15%
$ 710,100 $ 176,388
May 28, 12 PM $ 0.389
-1.64%
$ 700,920 $ 176,788
May 28, 11 AM $ 0.394
-0.73%
$ 709,020 $ 176,674
May 28, 10 AM $ 0.392
-1.60%
$ 706,320 $ 176,943
May 28, 9 AM $ 0.396
+0.15%
$ 712,620 $ 176,580
May 28, 8 AM $ 0.398
+0.05%
$ 715,860 $ 177,111
May 28, 7 AM $ 0.397
+0.18%
$ 714,780 $ 176,663
May 28, 6 AM $ 0.392
-1.04%
$ 704,880 $ 176,401
May 28, 5 AM $ 0.391
-0.28%
$ 703,440 $ 176,866
May 28, 4 AM $ 0.395
+0.23%
$ 710,280 $ 176,800
May 28, 3 AM $ 0.393
-1.16%
$ 707,760 $ 176,350
May 28, 2 AM $ 0.404
+0.60%
$ 727,380 $ 176,851
May 28, 1 AM $ 0.4
-0.72%
$ 719,820 $ 177,022
May 28, 12 AM $ 0.402
+0.00%
$ 722,700 $ 177,452
May 27, 11 PM $ 0.403
+0.00%
$ 724,680 $ 177,442
May 27, 10 PM $ 0.399
+0.00%
$ 718,560 $ 177,738
May 27, 9 PM $ 0.402
-2.17%
$ 723,780 $ 178,722
May 27, 8 PM $ 0.41
+1.39%
$ 737,820 $ 178,934
May 27, 7 PM $ 0.408
+1.52%
$ 734,220 $ 178,705
May 27, 6 PM $ 0.403
-0.76%
$ 725,040 $ 178,820
May 27, 5 PM $ 0.407
-0.29%
$ 732,240 $ 178,743
May 27, 4 PM $ 0.408
+1.07%
$ 734,400 $ 178,662
May 27, 3 PM $ 0.406
+1.10%
$ 730,080 $ 178,942
May 27, 2 PM $ 0.401
+0.83%
$ 722,160 $ 178,986
May 27, 1 PM $ 0.398
-1.70%
$ 716,220 $ 179,154
May 27, 12 PM $ 0.403
-0.42%
$ 725,220 $ 179,457
May 27, 11 AM $ 0.404
+0.90%
$ 726,300 $ 179,804
May 27, 10 AM $ 0.4
-0.40%
$ 719,820 $ 179,710
May 27, 9 AM $ 0.405
+0.75%
$ 729,000 $ 179,741
May 27, 8 AM $ 0.406
+0.80%
$ 730,260 $ 179,809
May 27, 7 AM $ 0.403
-0.12%
$ 724,500 $ 180,459
May 27, 6 AM $ 0.399
+0.60%
$ 718,920 $ 181,064
May 27, 5 AM $ 0.392
-0.78%
$ 706,140 $ 180,590
May 27, 4 AM $ 0.396
+0.74%
$ 713,520 $ 180,834
May 27, 3 AM $ 0.397
-0.28%
$ 715,320 $ 180,939
May 27, 2 AM $ 0.401
+0.73%
$ 721,260 $ 181,085
May 27, 1 AM $ 0.399
+0.10%
$ 717,660 $ 181,428
May 27, 12 AM $ 0.401
+0.91%
$ 721,980 $ 180,783
May 26, 11 PM $ 0.396
+0.58%
$ 712,620 $ 180,841
May 26, 10 PM $ 0.397
-0.35%
$ 714,600 $ 180,623
May 26, 9 PM $ 0.397
+0.35%
$ 714,960 $ 180,351