Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.89
-0.34%
$1.6 million $59,302
Sep 23, 7 AM $0.893
-0.42%
$1.61 million $59,465
Sep 23, 6 AM $0.898
-0.27%
$1.62 million $59,428
Sep 23, 5 AM $0.9
-0.63%
$1.62 million $59,306
Sep 23, 4 AM $0.905
+0.49%
$1.63 million $59,199
Sep 23, 3 AM $0.902
+0.79%
$1.62 million $58,985
Sep 23, 2 AM $0.894
-0.04%
$1.61 million $58,870
Sep 23, 1 AM $0.894
-0.29%
$1.61 million $58,756
Sep 23, 12 AM $0.896
-0.53%
$1.61 million $58,741
Sep 22, 11 PM $0.9
+0.23%
$1.62 million $58,783
Sep 22, 10 PM $0.898
+0.34%
$1.62 million $58,713
Sep 22, 9 PM $0.9
+0.43%
$1.62 million $58,826
Sep 22, 8 PM $0.9
+0.31%
$1.62 million $58,527
Sep 22, 7 PM $0.897
-0.28%
$1.62 million $58,499
Sep 22, 6 PM $0.9
+0.33%
$1.62 million $58,415
Sep 22, 5 PM $0.896
+0.26%
$1.61 million $58,347
Sep 22, 4 PM $0.894
+0.33%
$1.61 million $58,470
Sep 22, 3 PM $0.89
+0.00%
$1.6 million $58,380
Sep 22, 2 PM $0.89
-1.00%
$1.6 million $58,228
Sep 22, 1 PM $0.899
+0.42%
$1.62 million $58,055
Sep 22, 12 PM $0.895
+0.18%
$1.61 million $58,135
Sep 22, 11 AM $0.894
+0.30%
$1.61 million $57,943
Sep 22, 10 AM $0.894
+0.47%
$1.61 million $58,100
Sep 22, 9 AM $0.888
+0.48%
$1.6 million $58,484
Sep 22, 8 AM $0.883
-0.67%
$1.59 million $58,297
Sep 22, 7 AM $0.888
+0.36%
$1.6 million $58,219
Sep 22, 6 AM $0.886
+0.07%
$1.59 million $58,060
Sep 22, 5 AM $0.884
-0.54%
$1.59 million $58,206
Sep 22, 4 AM $0.888
-0.68%
$1.6 million $58,204
Sep 22, 3 AM $0.893
+0.42%
$1.61 million $58,225
Sep 22, 2 AM $0.889
-0.65%
$1.6 million $58,270
Sep 22, 1 AM $0.894
-0.21%
$1.61 million $58,240
Sep 22, 12 AM $0.899
-0.30%
$1.62 million $58,068
Sep 21, 11 PM $0.9
-0.29%
$1.62 million $58,070
Sep 21, 10 PM $0.903
-0.10%
$1.63 million $58,194
Sep 21, 9 PM $0.904
+0.00%
$1.63 million $58,096
Sep 21, 8 PM $0.905
-0.71%
$1.63 million $58,754
Sep 21, 7 PM $0.912
+0.41%
$1.64 million $58,674
Sep 21, 6 PM $0.909
+0.30%
$1.64 million $58,845
Sep 21, 5 PM $0.906
-0.07%
$1.63 million $59,001
Sep 21, 4 PM $0.906
+0.17%
$1.63 million $58,882
Sep 21, 3 PM $0.904
+0.19%
$1.63 million $59,051
Sep 21, 2 PM $0.902
+0.13%
$1.62 million $58,466
Sep 21, 1 PM $0.9
+0.37%
$1.62 million $58,607
Sep 21, 12 PM $0.897
+0.34%
$1.61 million $58,834
Sep 21, 11 AM $0.893
+0.53%
$1.61 million $58,887
Sep 21, 10 AM $0.889
+0.35%
$1.6 million $58,917
Sep 21, 9 AM $0.886
+0.44%
$1.6 million $58,695
Sep 21, 8 AM $0.883
+0.32%
$1.59 million $58,744
Sep 21, 7 AM $0.88
-0.01%
$1.58 million $58,752