Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.342
+1.01%
$ 615,060 $ 209,556
Jul 12, 11 PM $ 0.338
+0.00%
$ 608,940 $ 209,653
Jul 12, 10 PM $ 0.34
-0.09%
$ 611,280 $ 209,572
Jul 12, 9 PM $ 0.342
-0.20%
$ 616,140 $ 208,865
Jul 12, 8 PM $ 0.343
-0.38%
$ 616,860 $ 208,257
Jul 12, 7 PM $ 0.344
+1.06%
$ 619,200 $ 208,473
Jul 12, 6 PM $ 0.34
-0.58%
$ 611,820 $ 208,382
Jul 12, 5 PM $ 0.339
-1.40%
$ 609,840 $ 207,936
Jul 12, 4 PM $ 0.342
-0.03%
$ 615,240 $ 208,049
Jul 12, 3 PM $ 0.341
+0.89%
$ 613,260 $ 207,804
Jul 12, 2 PM $ 0.337
-1.17%
$ 606,060 $ 207,201
Jul 12, 1 PM $ 0.338
-0.97%
$ 608,220 $ 207,399
Jul 12, 12 PM $ 0.338
-0.65%
$ 608,580 $ 208,183
Jul 12, 11 AM $ 0.337
-0.09%
$ 607,140 $ 208,699
Jul 12, 10 AM $ 0.34
+0.06%
$ 611,460 $ 209,224
Jul 12, 9 AM $ 0.337
-0.85%
$ 607,320 $ 209,017
Jul 12, 8 AM $ 0.339
-0.29%
$ 609,660 $ 209,317
Jul 12, 7 AM $ 0.338
+0.36%
$ 607,680 $ 209,103
Jul 12, 6 AM $ 0.335
+2.01%
$ 603,180 $ 208,306
Jul 12, 5 AM $ 0.328
-3.41%
$ 591,120 $ 208,454
Jul 12, 4 AM $ 0.34
+0.09%
$ 612,540 $ 208,910
Jul 12, 3 AM $ 0.341
+0.98%
$ 614,520 $ 209,105
Jul 12, 2 AM $ 0.339
-0.41%
$ 609,840 $ 208,697
Jul 12, 1 AM $ 0.337
+2.24%
$ 607,140 $ 210,405
Jul 12, 12 AM $ 0.331
-1.34%
$ 595,980 $ 211,414
Jul 11, 11 PM $ 0.337
-1.49%
$ 605,700 $ 212,883
Jul 11, 10 PM $ 0.341
-0.81%
$ 613,620 $ 213,818
Jul 11, 9 PM $ 0.346
+1.26%
$ 622,260 $ 214,516
Jul 11, 8 PM $ 0.342
-0.87%
$ 615,240 $ 215,692
Jul 11, 7 PM $ 0.343
+0.06%
$ 617,760 $ 216,067
Jul 11, 6 PM $ 0.345
+1.03%
$ 620,100 $ 216,639
Jul 11, 5 PM $ 0.34
-1.25%
$ 611,640 $ 217,949
Jul 11, 4 PM $ 0.345
+1.11%
$ 621,360 $ 218,119
Jul 11, 3 PM $ 0.342
+0.18%
$ 615,060 $ 219,297
Jul 11, 2 PM $ 0.343
+1.12%
$ 617,400 $ 220,371
Jul 11, 1 PM $ 0.337
-0.65%
$ 607,140 $ 221,048
Jul 11, 12 PM $ 0.339
-0.26%
$ 610,560 $ 220,563
Jul 11, 11 AM $ 0.34
+0.47%
$ 611,820 $ 220,774
Jul 11, 10 AM $ 0.337
-0.41%
$ 606,060 $ 220,848
Jul 11, 9 AM $ 0.34
-0.15%
$ 611,820 $ 221,130
Jul 11, 8 AM $ 0.338
+1.87%
$ 608,400 $ 220,854
Jul 11, 7 AM $ 0.333
-1.36%
$ 599,220 $ 221,785
Jul 11, 6 AM $ 0.341
+0.56%
$ 612,900 $ 221,922
Jul 11, 5 AM $ 0.34
-0.09%
$ 612,000 $ 221,271
Jul 11, 4 AM $ 0.339
-0.03%
$ 609,840 $ 220,629
Jul 11, 3 AM $ 0.339
+2.02%
$ 609,840 $ 219,815
Jul 11, 2 AM $ 0.33
-2.16%
$ 594,540 $ 219,673
Jul 11, 1 AM $ 0.338
-0.18%
$ 607,860 $ 218,679
Jul 11, 12 AM $ 0.335
+0.30%
$ 603,540 $ 217,356
Jul 10, 11 PM $ 0.335
-1.41%
$ 603,180 $ 215,844