Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.411
+0.00%
$ 739,800 $ 174,379
5:39 PM $ 0.409
+0.00%
$ 737,100 $ 174,342
5:34 PM $ 0.411
+0.00%
$ 739,980 $ 174,339
5:29 PM $ 0.409
+0.00%
$ 735,840 $ 174,381
5:24 PM $ 0.41
+0.00%
$ 737,460 $ 174,365
5:19 PM $ 0.41
+0.00%
$ 737,460 $ 174,286
5:14 PM $ 0.41
+0.00%
$ 737,280 $ 174,500
5:09 PM $ 0.407
+0.00%
$ 733,140 $ 174,494
5:04 PM $ 0.409
+0.00%
$ 735,660 $ 174,617
4:59 PM $ 0.405
+0.00%
$ 728,640 $ 174,554
4:54 PM $ 0.406
+0.00%
$ 731,340 $ 174,432
4:49 PM $ 0.406
+0.00%
$ 729,900 $ 174,420
4:44 PM $ 0.405
+0.00%
$ 729,720 $ 174,507
4:39 PM $ 0.405
+0.00%
$ 729,540 $ 174,503
4:34 PM $ 0.405
+0.00%
$ 729,360 $ 174,717
4:29 PM $ 0.404
+0.00%
$ 726,300 $ 174,781
4:24 PM $ 0.402
+0.00%
$ 724,140 $ 174,826
4:19 PM $ 0.402
+0.00%
$ 723,780 $ 175,024
4:14 PM $ 0.403
+0.00%
$ 725,040 $ 175,116
4:09 PM $ 0.401
+0.00%
$ 722,160 $ 175,092
4:04 PM $ 0.399
+0.00%
$ 718,560 $ 175,100
3:59 PM $ 0.402
+0.00%
$ 724,320 $ 175,186
3:54 PM $ 0.404
+0.00%
$ 727,740 $ 175,322
3:49 PM $ 0.407
+0.00%
$ 733,140 $ 175,486
3:44 PM $ 0.405
+0.00%
$ 728,640 $ 175,627
3:39 PM $ 0.401
+0.00%
$ 722,160 $ 175,664
3:34 PM $ 0.406
+0.00%
$ 730,620 $ 175,612
3:29 PM $ 0.406
+0.00%
$ 730,620 $ 175,749
3:24 PM $ 0.405
+0.00%
$ 729,180 $ 175,615
3:19 PM $ 0.402
+0.00%
$ 724,320 $ 175,350
3:14 PM $ 0.406
+0.00%
$ 730,620 $ 175,378
3:09 PM $ 0.408
+0.00%
$ 734,760 $ 175,313
3:04 PM $ 0.406
+0.00%
$ 730,620 $ 175,210
2:59 PM $ 0.403
+0.00%
$ 724,500 $ 175,362
2:54 PM $ 0.405
+0.00%
$ 728,280 $ 175,392
2:49 PM $ 0.405
+0.00%
$ 728,280 $ 175,474
2:44 PM $ 0.405
+0.00%
$ 729,360 $ 175,316
2:39 PM $ 0.403
+0.00%
$ 724,500 $ 175,224
2:34 PM $ 0.404
+0.00%
$ 726,660 $ 175,276
2:29 PM $ 0.404
+0.00%
$ 726,660 $ 175,248
2:24 PM $ 0.404
+0.00%
$ 727,200 $ 175,155
2:19 PM $ 0.407
+0.00%
$ 732,600 $ 175,297
2:14 PM $ 0.404
+0.00%
$ 726,840 $ 175,243
2:09 PM $ 0.401
+0.00%
$ 721,080 $ 175,186
2:04 PM $ 0.403
+0.00%
$ 724,680 $ 175,070
1:59 PM $ 0.405
+0.00%
$ 729,540 $ 174,996
1:54 PM $ 0.409
+0.00%
$ 736,740 $ 174,883
1:49 PM $ 0.409
+0.00%
$ 736,740 $ 174,955
1:44 PM $ 0.407
+0.00%
$ 732,780 $ 175,111
1:39 PM $ 0.409
+0.00%
$ 735,660 $ 175,025