Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.184
+0.00%
$ 331,200 $ 110,483
11:34 AM $ 0.181
+0.00%
$ 325,080 $ 110,489
11:29 AM $ 0.186
+0.00%
$ 334,620 $ 110,538
11:24 AM $ 0.183
+0.00%
$ 330,120 $ 110,562
11:19 AM $ 0.179
+0.00%
$ 322,740 $ 110,620
11:14 AM $ 0.184
+0.00%
$ 331,560 $ 110,581
11:09 AM $ 0.183
+0.00%
$ 329,760 $ 110,531
11:04 AM $ 0.183
+0.00%
$ 329,940 $ 110,504
10:59 AM $ 0.185
+0.00%
$ 333,360 $ 110,458
10:54 AM $ 0.184
+0.00%
$ 331,020 $ 110,485
10:49 AM $ 0.186
+0.00%
$ 335,340 $ 110,547
10:44 AM $ 0.182
+0.00%
$ 327,780 $ 110,461
10:39 AM $ 0.185
+0.00%
$ 333,540 $ 110,355
10:34 AM $ 0.184
+0.00%
$ 331,020 $ 110,302
10:29 AM $ 0.182
+0.00%
$ 328,320 $ 110,247
10:24 AM $ 0.181
+0.00%
$ 326,160 $ 110,234
10:19 AM $ 0.184
+0.00%
$ 330,480 $ 110,148
10:14 AM $ 0.182
+0.00%
$ 327,600 $ 110,118
10:09 AM $ 0.18
+0.00%
$ 324,360 $ 110,051
10:04 AM $ 0.179
+0.00%
$ 322,380 $ 110,133
9:59 AM $ 0.178
+0.00%
$ 320,220 $ 110,087
9:54 AM $ 0.181
+0.00%
$ 325,080 $ 110,009
9:49 AM $ 0.179
+0.00%
$ 322,920 $ 110,119
9:44 AM $ 0.185
+0.00%
$ 332,460 $ 110,141
9:39 AM $ 0.186
+0.00%
$ 334,440 $ 110,169
9:34 AM $ 0.186
+0.00%
$ 334,080 $ 110,066
9:29 AM $ 0.187
+0.00%
$ 336,960 $ 110,018
9:24 AM $ 0.185
+0.00%
$ 332,640 $ 110,022
9:19 AM $ 0.184
+0.00%
$ 331,020 $ 109,960
9:14 AM $ 0.184
+0.00%
$ 331,020 $ 109,862
9:09 AM $ 0.182
+0.00%
$ 328,320 $ 109,851
9:04 AM $ 0.182
+0.00%
$ 328,500 $ 109,746
8:59 AM $ 0.183
+0.00%
$ 329,760 $ 109,673
8:54 AM $ 0.183
+0.00%
$ 329,760 $ 109,670
8:49 AM $ 0.184
+0.00%
$ 330,480 $ 109,789
8:44 AM $ 0.182
+0.00%
$ 328,140 $ 109,688
8:39 AM $ 0.182
+0.00%
$ 328,140 $ 109,634
8:34 AM $ 0.184
+0.38%
$ 331,560 $ 109,525
8:29 AM $ 0.178
+0.00%
$ 320,400 $ 109,612
8:24 AM $ 0.181
+0.00%
$ 325,440 $ 109,566
8:19 AM $ 0.181
+0.00%
$ 325,440 $ 109,593
8:14 AM $ 0.179
+0.00%
$ 322,200 $ 109,587
8:09 AM $ 0.179
+0.00%
$ 322,200 $ 109,645
8:04 AM $ 0.187
+0.00%
$ 336,420 $ 109,626
7:59 AM $ 0.187
+0.00%
$ 336,420 $ 109,639
7:54 AM $ 0.183
-0.54%
$ 329,760 $ 109,648
7:49 AM $ 0.182
+0.00%
$ 327,420 $ 109,558
7:44 AM $ 0.184
+0.00%
$ 331,560 $ 109,597
7:39 AM $ 0.184
+0.00%
$ 330,660 $ 109,594
7:34 AM $ 0.186
+0.00%
$ 334,620 $ 109,625