Bankroll Vault Historical Data

VLT Page 3
Date Close Price change Market cap Trading volume
8:12 PM $ 0.356
+0.00%
$ 640,440 $ 184,240
8:07 PM $ 0.357
+0.00%
$ 642,780 $ 184,214
8:02 PM $ 0.355
+0.00%
$ 639,720 $ 184,036
7:57 PM $ 0.357
+0.00%
$ 642,600 $ 184,059
7:52 PM $ 0.357
+0.00%
$ 642,960 $ 184,388
7:47 PM $ 0.357
+0.00%
$ 642,060 $ 184,489
7:42 PM $ 0.354
+0.00%
$ 637,200 $ 184,639
7:37 PM $ 0.357
+0.00%
$ 643,500 $ 184,677
7:32 PM $ 0.355
+0.00%
$ 638,640 $ 184,868
7:27 PM $ 0.357
+0.00%
$ 642,060 $ 184,767
7:22 PM $ 0.353
+0.00%
$ 635,040 $ 184,822
7:17 PM $ 0.358
+0.00%
$ 645,120 $ 184,861
7:12 PM $ 0.358
+0.00%
$ 643,680 $ 184,630
7:07 PM $ 0.358
+0.00%
$ 644,580 $ 184,563
7:02 PM $ 0.357
+0.00%
$ 642,060 $ 184,430
6:57 PM $ 0.355
+0.00%
$ 639,900 $ 184,442
6:52 PM $ 0.357
+0.00%
$ 642,240 $ 184,362
6:47 PM $ 0.356
+0.00%
$ 641,160 $ 184,416
6:42 PM $ 0.356
+0.00%
$ 641,160 $ 184,575
6:37 PM $ 0.354
+0.00%
$ 637,560 $ 184,506
6:32 PM $ 0.355
+0.00%
$ 639,720 $ 184,558
6:27 PM $ 0.358
+0.00%
$ 644,580 $ 184,494
6:22 PM $ 0.358
+0.00%
$ 644,400 $ 184,548
6:17 PM $ 0.356
+0.00%
$ 640,080 $ 184,527
6:12 PM $ 0.357
+0.00%
$ 642,600 $ 184,641
6:07 PM $ 0.355
+0.00%
$ 639,720 $ 184,849
6:02 PM $ 0.358
+0.00%
$ 643,860 $ 185,014
5:57 PM $ 0.354
+0.00%
$ 637,560 $ 185,104
5:52 PM $ 0.352
+0.00%
$ 634,500 $ 185,184
5:47 PM $ 0.355
+0.00%
$ 639,720 $ 185,117
5:42 PM $ 0.354
+0.00%
$ 637,560 $ 185,338
5:37 PM $ 0.354
+0.00%
$ 636,840 $ 185,651
5:32 PM $ 0.355
+0.00%
$ 638,460 $ 185,546
5:27 PM $ 0.357
+0.00%
$ 642,600 $ 185,499
5:22 PM $ 0.356
+0.00%
$ 640,440 $ 185,494
5:17 PM $ 0.357
+0.00%
$ 642,780 $ 185,538
5:12 PM $ 0.355
+0.00%
$ 639,360 $ 185,477
5:07 PM $ 0.357
+0.00%
$ 643,320 $ 185,426
5:02 PM $ 0.355
+0.00%
$ 639,900 $ 185,321
4:57 PM $ 0.358
+0.00%
$ 644,760 $ 185,325
4:52 PM $ 0.358
+0.00%
$ 644,760 $ 185,312
4:47 PM $ 0.357
+0.00%
$ 642,060 $ 185,143
4:42 PM $ 0.359
+0.00%
$ 645,660 $ 185,079
4:37 PM $ 0.357
+0.00%
$ 642,600 $ 184,967
4:32 PM $ 0.357
+0.00%
$ 643,140 $ 185,026
4:27 PM $ 0.358
+0.00%
$ 644,220 $ 184,977
4:22 PM $ 0.357
+0.00%
$ 642,420 $ 184,960
4:17 PM $ 0.358
+0.00%
$ 644,040 $ 184,979
4:12 PM $ 0.357
+0.00%
$ 642,060 $ 185,150
4:07 PM $ 0.354
+0.00%
$ 637,020 $ 185,039