Bankroll Vault Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.293
-0.48%
$ 441,900 $ 1.85 million
Jun 17 $ 0.298
+4.44%
$ 528,120 $ 1.81 million
Jun 10 $ 0.294
-0.91%
$ 516,240 $ 1.86 million
Jun 3 $ 0.283
-5.74%
$ 532,440 $ 1.86 million
May 27 $ 0.299
-3.64%
$ 537,840 $ 2.16 million
May 20 $ 0.305
+22.44%
$ 548,460 $ 1.86 million
May 13 $ 0.236
+2.88%
$ 448,560 $ 1.86 million
May 6 $ 0.227
-5.97%
$ 414,540 $ 1.85 million
Apr 29 $ 0.265
+5.49%
$ 424,080 $ 1.83 million
Apr 22 $ 0.236
-10.06%
$ 449,820 $ 1.83 million
Apr 15 $ 0.264
+0.99%
$ 471,780 $ 1.85 million
Apr 8 $ 0.252
-11.20%
$ 470,340 $ 1.75 million
Apr 1 $ 0.276
-5.42%
$ 507,960 $ 1.82 million
Mar 25 $ 0.301
+7.69%
$ 532,440 $ 1.8 million
Mar 18 $ 0.275
-13.35%
$ 502,020 $ 1.75 million
Mar 11 $ 0.268
-9.70%
$ 571,140 $ 1.82 million
Mar 4 $ 0.322
+20.83%
$ 535,860 $ 1.81 million
Feb 26 $ 0.275
+11.86%
$ 494,100 $ 5.37 million
Feb 19 $ 0.247
+11.83%
$ 444,060 $ 2.03 million
Feb 12 $ 0.221
+7.18%
$ 397,800 $ 2.05 million
Feb 5 $ 0.196
+11.91%
$ 369,720 $ 1.76 million
Jan 29 $ 0.176
-0.51%
$ 317,340 $ 2.08 million
Jan 22 $ 0.187
-10.63%
$ 311,400 $ 1.82 million
Jan 15 $ 0.204
+4.77%
$ 379,260 $ 1.85 million
Jan 8 $ 0.212
+16.33%
$ 351,540 $ 1.84 million
Jan 1 $ 0.191
-4.16%
$ 328,500 $ 1.7 million
Dec 25 $ 0.175
-3.89%
$ 354,780 $ 1.78 million
Dec 18 $ 0.186
+3.62%
$ 334,440 $ 1.72 million
Dec 11 $ 0.168
-8.76%
$ 322,200 $ 1.77 million
Dec 4 $ 0.214
+27.73%
$ 328,320 $ 1.73 million
Nov 27 $ 0.17
+4.05%
$ 305,460 $ 2.08 million
Nov 20 $ 0.173
+10.96%
$ 288,000 $ 1.71 million
Nov 13 $ 0.152
-7.05%
$ 280,620 $ 1.69 million
Nov 6 $ 0.164
+3.72%
$ 293,220 $ 1.73 million
Oct 30 $ 0.157
+6.41%
$ 283,375 $ 2.11 million
Oct 23 $ 0.148
+17.36%
$ 266,671 $ 2.16 million
Oct 16 $ 0.123
-6.28%
$ 220,988 $ 2.21 million
Oct 9 $ 0.12
-12.47%
$ 227,442 $ 1.88 million
Oct 2 $ 0.141
+5.59%
$ 243,908 $ 1.87 million
Sep 25 $ 0.132
+7.75%
$ 237,337 $ 2.19 million
Sep 18 $ 0.133
+2.11%
$ 222,681 $ 1.89 million
Sep 11 $ 0.134
+1.92%
$ 235,043 $ 1.83 million
Sep 4 $ 0.125
-17.32%
$ 235,918 $ 1.82 million
Aug 28 $ 0.148
+14.66%
$ 266,725 $ 2.17 million
Aug 21 $ 0.143
+12.87%
$ 232,998 $ 1.84 million
Aug 14 $ 0.132
-12.97%
$ 229,234 $ 1.83 million
Aug 7 $ 0.156
+9.88%
$ 269,958 $ 1.82 million
Jul 31 $ 0.141
-0.32%
$ 254,298 $ 2.11 million
Jul 24 $ 0.144
-0.12%
$ 258,932 $ 2.12 million
Jul 17 $ 0.144
-10.71%
$ 259,274 $ 2.14 million