Bankroll Vault Historical Data

VLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.163
+1.12%
$ 292,500 $ 174,063
Feb 16, 6 AM $ 0.156
-5.27%
$ 281,340 $ 174,232
Feb 16, 5 AM $ 0.162
-2.59%
$ 291,600 $ 175,187
Feb 16, 4 AM $ 0.165
+0.30%
$ 297,000 $ 175,063
Feb 16, 3 AM $ 0.159
-3.28%
$ 286,740 $ 174,893
Feb 16, 2 AM $ 0.162
-0.12%
$ 292,140 $ 174,922
Feb 16, 1 AM $ 0.161
-1.17%
$ 289,800 $ 175,333
Feb 16, 12 AM $ 0.165
+1.29%
$ 296,820 $ 175,142
Feb 15, 11 PM $ 0.163
+0.18%
$ 293,940 $ 175,437
Feb 15, 10 PM $ 0.164
+3.48%
$ 294,300 $ 175,100
Feb 15, 9 PM $ 0.165
+1.41%
$ 297,540 $ 174,615
Feb 15, 8 PM $ 0.162
+2.47%
$ 290,880 $ 174,649
Feb 15, 7 PM $ 0.163
-0.73%
$ 294,120 $ 173,915
Feb 15, 6 PM $ 0.159
-4.38%
$ 286,560 $ 173,855
Feb 15, 5 PM $ 0.165
-0.18%
$ 296,100 $ 174,498
Feb 15, 4 PM $ 0.167
-0.54%
$ 300,960 $ 175,551
Feb 15, 3 PM $ 0.168
+2.37%
$ 303,120 $ 175,555
Feb 15, 2 PM $ 0.162
+1.69%
$ 292,140 $ 175,657
Feb 15, 1 PM $ 0.167
+0.73%
$ 300,060 $ 175,656
Feb 15, 12 PM $ 0.168
+1.26%
$ 302,940 $ 175,868
Feb 15, 11 AM $ 0.166
-2.00%
$ 299,520 $ 175,548
Feb 15, 10 AM $ 0.168
+0.48%
$ 302,940 $ 175,662
Feb 15, 9 AM $ 0.172
-0.92%
$ 309,240 $ 175,816
Feb 15, 8 AM $ 0.174
-1.42%
$ 312,480 $ 175,805
Feb 15, 7 AM $ 0.172
-0.40%
$ 310,500 $ 176,088
Feb 15, 6 AM $ 0.175
+1.10%
$ 314,820 $ 176,383
Feb 15, 5 AM $ 0.173
-0.52%
$ 310,860 $ 176,151
Feb 15, 4 AM $ 0.171
+1.85%
$ 307,440 $ 176,147
Feb 15, 3 AM $ 0.171
+0.65%
$ 307,980 $ 176,123
Feb 15, 2 AM $ 0.171
+1.00%
$ 308,520 $ 176,049
Feb 15, 1 AM $ 0.165
-5.34%
$ 296,820 $ 175,665
Feb 15, 12 AM $ 0.171
+0.65%
$ 307,980 $ 176,246
Feb 14, 11 PM $ 0.174
-0.91%
$ 313,740 $ 175,845
Feb 14, 10 PM $ 0.173
+2.00%
$ 312,300 $ 175,581
Feb 14, 9 PM $ 0.174
+1.34%
$ 314,100 $ 175,954
Feb 14, 8 PM $ 0.171
-1.15%
$ 308,520 $ 176,067
Feb 14, 7 PM $ 0.172
-1.89%
$ 309,060 $ 176,596
Feb 14, 6 PM $ 0.171
-2.29%
$ 306,900 $ 176,705
Feb 14, 5 PM $ 0.175
+0.11%
$ 315,900 $ 176,232
Feb 14, 4 PM $ 0.172
-1.83%
$ 309,060 $ 175,623
Feb 14, 3 PM $ 0.173
+2.97%
$ 312,120 $ 175,631
Feb 14, 2 PM $ 0.174
+0.40%
$ 312,480 $ 175,569
Feb 14, 1 PM $ 0.17
+0.06%
$ 306,720 $ 175,857
Feb 14, 12 PM $ 0.17
-2.52%
$ 306,000 $ 175,605
Feb 14, 11 AM $ 0.177
+1.49%
$ 318,780 $ 176,118
Feb 14, 10 AM $ 0.172
+0.94%
$ 308,700 $ 175,645
Feb 14, 9 AM $ 0.175
+0.40%
$ 315,900 $ 174,866
Feb 14, 8 AM $ 0.172
+1.71%
$ 310,320 $ 174,543
Feb 14, 7 AM $ 0.174
-0.06%
$ 312,480 $ 173,910
Feb 14, 6 AM $ 0.172
+1.48%
$ 308,700 $ 173,189