Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankroll Vault Historical Data

VLT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.513
-2.18%
$922,860 $197,028
Jul 29, 6 PM $0.522
+0.02%
$940,320 $197,555
Jul 29, 5 PM $0.516
+0.12%
$928,980 $197,179
Jul 29, 4 PM $0.514
+0.82%
$925,200 $197,409
Jul 29, 3 PM $0.511
-0.31%
$919,260 $197,364
Jul 29, 2 PM $0.511
+0.51%
$920,700 $197,111
Jul 29, 1 PM $0.508
+0.67%
$914,580 $196,424
Jul 29, 12 PM $0.504
-1.20%
$907,380 $195,578
Jul 29, 11 AM $0.51
-0.39%
$917,280 $195,727
Jul 29, 10 AM $0.51
-0.22%
$918,720 $195,186
Jul 29, 9 AM $0.508
-0.06%
$914,940 $195,775
Jul 29, 8 AM $0.503
-1.35%
$905,580 $195,239
Jul 29, 7 AM $0.506
+0.32%
$910,980 $195,201
Jul 29, 6 AM $0.51
+0.51%
$917,280 $195,627
Jul 29, 5 AM $0.501
+0.26%
$902,340 $195,873
Jul 29, 4 AM $0.495
-0.18%
$891,720 $196,329
Jul 29, 3 AM $0.496
-0.56%
$892,080 $196,706
Jul 29, 2 AM $0.495
+2.06%
$891,900 $196,765
Jul 29, 1 AM $0.485
-1.50%
$873,000 $197,010
Jul 29, 12 AM $0.487
+0.58%
$876,240 $196,457
Jul 28, 11 PM $0.493
+2.45%
$887,220 $195,990
Jul 28, 10 PM $0.479
+1.25%
$862,380 $196,301
Jul 28, 9 PM $0.471
-0.04%
$847,800 $196,175
Jul 28, 8 PM $0.47
-0.23%
$845,640 $196,302
Jul 28, 7 PM $0.468
-0.26%
$843,120 $196,735
Jul 28, 6 PM $0.469
+0.58%
$844,200 $196,597
Jul 28, 5 PM $0.464
-1.28%
$835,200 $196,838
Jul 28, 4 PM $0.473
+0.62%
$851,580 $195,967
Jul 28, 3 PM $0.47
+1.34%
$846,720 $195,692
Jul 28, 2 PM $0.462
+2.28%
$832,320 $196,419
Jul 28, 1 PM $0.458
-1.42%
$824,580 $196,696
Jul 28, 12 PM $0.463
+1.45%
$833,040 $197,153
Jul 28, 11 AM $0.458
-0.11%
$823,860 $197,368
Jul 28, 10 AM $0.461
+1.48%
$828,900 $197,726
Jul 28, 9 AM $0.454
-1.00%
$817,920 $197,158
Jul 28, 8 AM $0.461
+1.30%
$828,900 $196,953
Jul 28, 7 AM $0.454
-0.85%
$816,660 $197,191
Jul 28, 6 AM $0.454
-1.28%
$816,660 $196,654
Jul 28, 5 AM $0.459
-0.37%
$826,380 $196,150
Jul 28, 4 AM $0.457
-1.04%
$822,240 $195,753
Jul 28, 3 AM $0.459
+2.23%
$826,020 $195,187
Jul 28, 2 AM $0.45
-1.96%
$810,180 $195,427
Jul 28, 1 AM $0.458
+0.17%
$824,760 $195,423
Jul 28, 12 AM $0.462
+0.30%
$830,880 $195,704
Jul 27, 11 PM $0.463
+0.26%
$833,760 $195,636
Jul 27, 10 PM $0.461
-2.94%
$830,520 $195,935
Jul 27, 9 PM $0.476
-0.23%
$856,080 $196,246
Jul 27, 8 PM $0.473
-0.46%
$852,120 $195,847
Jul 27, 7 PM $0.473
+0.98%
$851,940 $195,531
Jul 27, 6 PM $0.472
+1.48%
$850,140 $194,850