Bankroll Vault Historical Data

VLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.175
+0.40%
$ 315,900 $ 174,866
Feb 14, 8 AM $ 0.172
+1.71%
$ 310,320 $ 174,543
Feb 14, 7 AM $ 0.174
-0.06%
$ 312,480 $ 173,910
Feb 14, 6 AM $ 0.172
+1.48%
$ 308,700 $ 173,189
Feb 14, 5 AM $ 0.167
-3.47%
$ 300,060 $ 172,057
Feb 14, 4 AM $ 0.171
+3.82%
$ 308,160 $ 171,673
Feb 14, 3 AM $ 0.165
-4.91%
$ 296,280 $ 170,901
Feb 14, 2 AM $ 0.172
+2.02%
$ 309,060 $ 170,437
Feb 14, 1 AM $ 0.167
+2.65%
$ 300,060 $ 169,920
Feb 14, 12 AM $ 0.16
-3.27%
$ 287,100 $ 168,983
Feb 13, 11 PM $ 0.164
-4.65%
$ 295,200 $ 168,949
Feb 13, 10 PM $ 0.172
-0.29%
$ 309,960 $ 168,381
Feb 13, 9 PM $ 0.172
+0.94%
$ 308,700 $ 167,995
Feb 13, 8 PM $ 0.168
+0.12%
$ 302,040 $ 167,080
Feb 13, 7 PM $ 0.172
-0.52%
$ 309,780 $ 166,407
Feb 13, 6 PM $ 0.167
+0.72%
$ 301,320 $ 165,982
Feb 13, 5 PM $ 0.168
-1.18%
$ 301,680 $ 165,450
Feb 13, 4 PM $ 0.172
+3.18%
$ 309,240 $ 165,168
Feb 13, 3 PM $ 0.168
+4.54%
$ 302,400 $ 164,496
Feb 13, 2 PM $ 0.166
+3.81%
$ 299,340 $ 163,562
Feb 13, 1 PM $ 0.163
+3.56%
$ 293,400 $ 162,893
Feb 13, 12 PM $ 0.163
+1.44%
$ 292,500 $ 162,296
Feb 13, 11 AM $ 0.166
+3.37%
$ 298,440 $ 161,361
Feb 13, 10 AM $ 0.157
-2.36%
$ 283,320 $ 161,129
Feb 13, 9 AM $ 0.164
+1.93%
$ 294,300 $ 161,130
Feb 13, 8 AM $ 0.16
+1.14%
$ 287,640 $ 161,405
Feb 13, 7 AM $ 0.156
-3.70%
$ 280,980 $ 162,216
Feb 13, 6 AM $ 0.162
+0.94%
$ 290,700 $ 162,627
Feb 13, 5 AM $ 0.162
+1.25%
$ 291,240 $ 163,071
Feb 13, 4 AM $ 0.158
-4.13%
$ 283,860 $ 163,338
Feb 13, 3 AM $ 0.161
+2.88%
$ 289,080 $ 163,776
Feb 13, 2 AM $ 0.159
+0.06%
$ 285,840 $ 164,736
Feb 13, 1 AM $ 0.162
+7.41%
$ 292,320 $ 165,100
Feb 13, 12 AM $ 0.156
-3.95%
$ 280,440 $ 165,673
Feb 12, 11 PM $ 0.159
-0.25%
$ 285,660 $ 165,840
Feb 12, 10 PM $ 0.157
-2.05%
$ 283,140 $ 166,429
Feb 12, 9 PM $ 0.162
+2.21%
$ 291,600 $ 166,471
Feb 12, 8 PM $ 0.159
-1.55%
$ 285,300 $ 167,199
Feb 12, 7 PM $ 0.159
+1.34%
$ 285,300 $ 167,762
Feb 12, 6 PM $ 0.163
+3.17%
$ 292,680 $ 168,120
Feb 12, 5 PM $ 0.159
+0.51%
$ 285,660 $ 168,788
Feb 12, 4 PM $ 0.159
+1.08%
$ 285,480 $ 169,434
Feb 12, 3 PM $ 0.165
-0.66%
$ 297,000 $ 170,307
Feb 12, 2 PM $ 0.161
+0.25%
$ 290,160 $ 170,778
Feb 12, 1 PM $ 0.16
-3.45%
$ 287,460 $ 171,097
Feb 12, 12 PM $ 0.161
-1.11%
$ 289,080 $ 171,654
Feb 12, 11 AM $ 0.161
-4.41%
$ 288,900 $ 172,321
Feb 12, 10 AM $ 0.163
-0.31%
$ 293,760 $ 172,573
Feb 12, 9 AM $ 0.163
-1.75%
$ 292,860 $ 173,448
Feb 12, 8 AM $ 0.157
-3.50%
$ 282,960 $ 173,465