Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.405
-1.39%
$728,280 $196,098
Jul 25, 3 PM $0.412
+0.56%
$742,140 $196,653
Jul 25, 2 PM $0.413
+1.05%
$743,220 $196,610
Jul 25, 1 PM $0.413
+1.25%
$743,580 $196,723
Jul 25, 12 PM $0.41
+0.15%
$738,720 $197,088
Jul 25, 11 AM $0.405
-1.39%
$728,280 $196,834
Jul 25, 10 AM $0.41
+1.08%
$738,360 $196,488
Jul 25, 9 AM $0.409
+0.20%
$735,840 $197,488
Jul 25, 8 AM $0.409
+0.69%
$736,740 $197,775
Jul 25, 7 AM $0.406
-0.98%
$730,080 $197,858
Jul 25, 6 AM $0.412
+0.34%
$741,060 $198,270
Jul 25, 5 AM $0.406
-1.07%
$731,340 $197,607
Jul 25, 4 AM $0.412
+0.76%
$740,880 $197,773
Jul 25, 3 AM $0.409
-0.02%
$736,200 $197,710
Jul 25, 2 AM $0.411
+0.24%
$739,620 $197,719
Jul 25, 1 AM $0.41
-0.89%
$737,640 $197,617
Jul 25, 12 AM $0.412
+0.91%
$740,880 $197,171
Jul 24, 11 PM $0.411
-0.39%
$740,160 $197,114
Jul 24, 10 PM $0.409
-0.49%
$736,380 $196,850
Jul 24, 9 PM $0.412
+0.34%
$741,060 $197,279
Jul 24, 8 PM $0.411
-0.77%
$739,800 $197,308
Jul 24, 7 PM $0.413
+0.93%
$744,120 $197,664
Jul 24, 6 PM $0.408
-1.02%
$734,940 $197,777
Jul 24, 5 PM $0.413
+0.39%
$743,760 $197,834
Jul 24, 4 PM $0.409
-0.61%
$736,020 $197,386
Jul 24, 3 PM $0.412
+0.46%
$741,780 $196,528
Jul 24, 2 PM $0.407
-0.61%
$733,140 $196,494
Jul 24, 1 PM $0.408
-0.99%
$735,300 $196,348
Jul 24, 12 PM $0.412
-0.41%
$740,880 $196,752
Jul 24, 11 AM $0.41
-0.53%
$738,540 $196,641
Jul 24, 10 AM $0.41
-0.41%
$738,720 $196,622
Jul 24, 9 AM $0.414
+0.85%
$744,660 $195,158
Jul 24, 8 AM $0.413
-0.24%
$743,040 $195,070
Jul 24, 7 AM $0.412
+0.07%
$741,240 $195,477
Jul 24, 6 AM $0.413
+0.51%
$744,300 $195,508
Jul 24, 5 AM $0.413
-0.19%
$743,220 $195,168
Jul 24, 4 AM $0.413
+0.41%
$743,400 $195,119
Jul 24, 3 AM $0.414
+0.93%
$746,100 $195,583
Jul 24, 2 AM $0.412
+0.22%
$740,700 $195,568
Jul 24, 1 AM $0.41
+0.84%
$738,540 $195,844
Jul 24, 12 AM $0.408
-1.35%
$734,580 $195,769
Jul 23, 11 PM $0.413
+0.56%
$743,400 $195,722
Jul 23, 10 PM $0.412
+1.08%
$741,960 $195,844
Jul 23, 9 PM $0.411
-0.39%
$739,620 $195,975
Jul 23, 8 PM $0.41
+1.43%
$738,720 $196,479
Jul 23, 7 PM $0.404
-1.08%
$726,480 $196,665
Jul 23, 6 PM $0.41
+0.44%
$738,540 $196,566
Jul 23, 5 PM $0.411
-0.12%
$740,520 $196,265
Jul 23, 4 PM $0.412
-0.27%
$740,880 $195,942
Jul 23, 3 PM $0.413
+0.00%
$743,760 $196,402