Bankroll Vault Historical Data

VLT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.157
-3.50%
$ 282,960 $ 173,465
Feb 12, 7 AM $ 0.162
-2.29%
$ 292,320 $ 173,261
Feb 12, 6 AM $ 0.162
+4.57%
$ 292,140 $ 173,146
Feb 12, 5 AM $ 0.164
-1.74%
$ 294,480 $ 173,299
Feb 12, 4 AM $ 0.166
-0.30%
$ 298,080 $ 173,037
Feb 12, 3 AM $ 0.165
-0.06%
$ 296,820 $ 173,391
Feb 12, 2 AM $ 0.163
+0.37%
$ 293,220 $ 172,873
Feb 12, 1 AM $ 0.164
+3.47%
$ 295,020 $ 173,265
Feb 12, 12 AM $ 0.162
-1.28%
$ 291,240 $ 173,306
Feb 11, 11 PM $ 0.16
-1.42%
$ 287,100 $ 173,473
Feb 11, 10 PM $ 0.164
+1.42%
$ 295,020 $ 173,172
Feb 11, 9 PM $ 0.164
-0.61%
$ 295,560 $ 173,704
Feb 11, 8 PM $ 0.158
-1.31%
$ 285,120 $ 173,801
Feb 11, 7 PM $ 0.162
-0.62%
$ 290,700 $ 173,684
Feb 11, 6 PM $ 0.157
+0.00%
$ 283,140 $ 173,132
Feb 11, 5 PM $ 0.163
+1.69%
$ 293,040 $ 172,926
Feb 11, 4 PM $ 0.16
-0.31%
$ 287,280 $ 172,729
Feb 11, 3 PM $ 0.159
-2.76%
$ 285,300 $ 172,203
Feb 11, 2 PM $ 0.161
-1.53%
$ 289,440 $ 173,012
Feb 11, 1 PM $ 0.164
+1.73%
$ 295,560 $ 173,180
Feb 11, 12 PM $ 0.16
-1.48%
$ 287,640 $ 173,147
Feb 11, 11 AM $ 0.16
+3.23%
$ 287,460 $ 173,032
Feb 11, 10 AM $ 0.161
-1.71%
$ 289,440 $ 172,839
Feb 11, 9 AM $ 0.162
+0.62%
$ 291,060 $ 172,720
Feb 11, 8 AM $ 0.164
+5.05%
$ 295,740 $ 173,188
Feb 11, 7 AM $ 0.159
-3.40%
$ 286,740 $ 173,620
Feb 11, 6 AM $ 0.161
-2.37%
$ 289,260 $ 173,237
Feb 11, 5 AM $ 0.162
+1.12%
$ 291,600 $ 173,294
Feb 11, 4 AM $ 0.164
-0.91%
$ 295,380 $ 173,631
Feb 11, 3 AM $ 0.17
+0.71%
$ 306,720 $ 173,591
Feb 11, 2 AM $ 0.164
+0.00%
$ 295,200 $ 174,193
Feb 11, 1 AM $ 0.169
+3.37%
$ 303,660 $ 174,114
Feb 11, 12 AM $ 0.17
+0.71%
$ 305,820 $ 174,081
Feb 10, 11 PM $ 0.167
-0.60%
$ 299,880 $ 173,660
Feb 10, 10 PM $ 0.17
+1.44%
$ 305,100 $ 173,907
Feb 10, 9 PM $ 0.168
+0.90%
$ 302,940 $ 173,588
Feb 10, 8 PM $ 0.168
+0.24%
$ 302,220 $ 173,330
Feb 10, 7 PM $ 0.168
+2.94%
$ 302,220 $ 173,462
Feb 10, 6 PM $ 0.169
-0.24%
$ 304,560 $ 173,852
Feb 10, 5 PM $ 0.168
+2.00%
$ 303,120 $ 173,876
Feb 10, 4 PM $ 0.165
-1.38%
$ 296,820 $ 174,505
Feb 10, 3 PM $ 0.171
+0.71%
$ 307,800 $ 175,095
Feb 10, 2 PM $ 0.167
-1.59%
$ 301,320 $ 174,844
Feb 10, 1 PM $ 0.169
+1.07%
$ 304,920 $ 175,057
Feb 10, 12 PM $ 0.169
+3.25%
$ 303,300 $ 175,018
Feb 10, 11 AM $ 0.169
-0.82%
$ 304,380 $ 174,659
Feb 10, 10 AM $ 0.168
+1.45%
$ 302,760 $ 175,231
Feb 10, 9 AM $ 0.159
-5.02%
$ 286,020 $ 174,845
Feb 10, 8 AM $ 0.164
-3.18%
$ 295,920 $ 174,371
Feb 10, 7 AM $ 0.168
+5.93%
$ 302,040 $ 173,657