Bankroll Vault Historical Data

VLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.169
+3.25%
$ 303,300 $ 175,018
Feb 10, 11 AM $ 0.169
-0.82%
$ 304,380 $ 174,659
Feb 10, 10 AM $ 0.168
+1.45%
$ 302,760 $ 175,231
Feb 10, 9 AM $ 0.159
-5.02%
$ 286,020 $ 174,845
Feb 10, 8 AM $ 0.164
-3.18%
$ 295,920 $ 174,371
Feb 10, 7 AM $ 0.168
+5.93%
$ 302,040 $ 173,657
Feb 10, 6 AM $ 0.16
-7.80%
$ 287,100 $ 174,123
Feb 10, 5 AM $ 0.17
+0.00%
$ 306,000 $ 173,915
Feb 10, 4 AM $ 0.17
+0.53%
$ 306,360 $ 173,443
Feb 10, 3 AM $ 0.17
-3.19%
$ 305,820 $ 173,078
Feb 10, 2 AM $ 0.175
-1.24%
$ 315,720 $ 172,722
Feb 10, 1 AM $ 0.176
+5.20%
$ 316,980 $ 172,550
Feb 10, 12 AM $ 0.175
+1.63%
$ 314,640 $ 172,291
Feb 9, 11 PM $ 0.176
-1.29%
$ 316,800 $ 172,208
Feb 9, 10 PM $ 0.173
+1.89%
$ 310,680 $ 171,773
Feb 9, 9 PM $ 0.169
-1.52%
$ 304,200 $ 171,158
Feb 9, 8 PM $ 0.176
-1.13%
$ 316,080 $ 171,000
Feb 9, 7 PM $ 0.18
+8.18%
$ 323,820 $ 170,498
Feb 9, 6 PM $ 0.177
+0.00%
$ 318,240 $ 170,595
Feb 9, 5 PM $ 0.175
-0.57%
$ 315,720 $ 170,440
Feb 9, 4 PM $ 0.174
+9.01%
$ 313,560 $ 169,085
Feb 9, 3 PM $ 0.164
+1.17%
$ 295,380 $ 168,423
Feb 9, 2 PM $ 0.17
+1.56%
$ 305,280 $ 168,126
Feb 9, 1 PM $ 0.17
-1.28%
$ 305,640 $ 167,487
Feb 9, 12 PM $ 0.171
+0.29%
$ 308,340 $ 167,045
Feb 9, 11 AM $ 0.17
+0.77%
$ 306,180 $ 166,674
Feb 9, 10 AM $ 0.169
+5.82%
$ 304,200 $ 165,667
Feb 9, 9 AM $ 0.161
-5.69%
$ 289,440 $ 165,987
Feb 9, 8 AM $ 0.171
-0.29%
$ 307,440 $ 165,730
Feb 9, 7 AM $ 0.172
-1.55%
$ 308,880 $ 165,736
Feb 9, 6 AM $ 0.171
+2.46%
$ 307,260 $ 165,172
Feb 9, 5 AM $ 0.172
-1.15%
$ 308,880 $ 165,030
Feb 9, 4 AM $ 0.169
-3.60%
$ 303,300 $ 164,829
Feb 9, 3 AM $ 0.174
+1.51%
$ 313,740 $ 165,015
Feb 9, 2 AM $ 0.173
+1.41%
$ 310,860 $ 164,680
Feb 9, 1 AM $ 0.171
-1.73%
$ 307,080 $ 164,076
Feb 9, 12 AM $ 0.17
+0.47%
$ 305,820 $ 164,176
Feb 8, 11 PM $ 0.176
+3.11%
$ 316,620 $ 164,748
Feb 8, 10 PM $ 0.175
+2.63%
$ 315,720 $ 165,072
Feb 8, 9 PM $ 0.177
+1.37%
$ 318,780 $ 165,456
Feb 8, 8 PM $ 0.177
+0.68%
$ 318,420 $ 165,201
Feb 8, 7 PM $ 0.177
+3.02%
$ 319,500 $ 165,101
Feb 8, 6 PM $ 0.178
+4.40%
$ 320,040 $ 164,369
Feb 8, 5 PM $ 0.171
+1.85%
$ 307,080 $ 164,051
Feb 8, 4 PM $ 0.176
-0.17%
$ 316,980 $ 164,464
Feb 8, 3 PM $ 0.176
-0.23%
$ 317,160 $ 164,050
Feb 8, 2 PM $ 0.174
-1.69%
$ 313,200 $ 163,513
Feb 8, 1 PM $ 0.18
+1.07%
$ 323,460 $ 163,352
Feb 8, 12 PM $ 0.176
-2.06%
$ 317,160 $ 163,220
Feb 8, 11 AM $ 0.173
-1.53%
$ 312,300 $ 163,318