Bankroll Vault Historical Data

VLT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.176
-2.06%
$ 317,160 $ 163,220
Feb 8, 11 AM $ 0.173
-1.53%
$ 312,300 $ 163,318
Feb 8, 10 AM $ 0.176
-0.06%
$ 316,080 $ 163,844
Feb 8, 9 AM $ 0.174
-0.80%
$ 313,200 $ 163,553
Feb 8, 8 AM $ 0.177
+2.42%
$ 319,320 $ 163,996
Feb 8, 7 AM $ 0.175
+4.49%
$ 314,280 $ 164,440
Feb 8, 6 AM $ 0.167
-4.53%
$ 299,880 $ 164,415
Feb 8, 5 AM $ 0.175
+3.00%
$ 315,000 $ 164,417
Feb 8, 4 AM $ 0.169
-0.59%
$ 304,920 $ 164,642
Feb 8, 3 AM $ 0.172
-0.63%
$ 310,140 $ 164,417
Feb 8, 2 AM $ 0.174
+2.53%
$ 313,740 $ 164,233
Feb 8, 1 AM $ 0.175
+4.41%
$ 315,540 $ 164,416
Feb 8, 12 AM $ 0.168
-2.55%
$ 302,220 $ 164,170
Feb 7, 11 PM $ 0.172
-1.43%
$ 310,140 $ 163,957
Feb 7, 10 PM $ 0.177
+2.38%
$ 317,880 $ 163,798
Feb 7, 9 PM $ 0.177
+3.94%
$ 317,880 $ 163,731
Feb 7, 8 PM $ 0.178
+3.01%
$ 320,220 $ 164,127
Feb 7, 7 PM $ 0.172
-2.94%
$ 308,700 $ 164,280
Feb 7, 6 PM $ 0.175
+6.43%
$ 315,720 $ 164,484
Feb 7, 5 PM $ 0.162
-1.22%
$ 292,320 $ 164,551
Feb 7, 4 PM $ 0.159
-7.13%
$ 286,200 $ 164,327
Feb 7, 3 PM $ 0.171
+0.65%
$ 308,160 $ 164,731
Feb 7, 2 PM $ 0.165
-2.72%
$ 296,100 $ 164,855
Feb 7, 1 PM $ 0.168
-1.00%
$ 302,220 $ 164,946
Feb 7, 12 PM $ 0.172
+2.88%
$ 308,700 $ 165,144
Feb 7, 11 AM $ 0.162
-1.58%
$ 291,600 $ 165,274
Feb 7, 10 AM $ 0.164
-0.30%
$ 295,740 $ 165,389
Feb 7, 9 AM $ 0.162
-3.97%
$ 291,600 $ 165,427
Feb 7, 8 AM $ 0.17
+2.72%
$ 306,360 $ 165,282
Feb 7, 7 AM $ 0.166
-1.01%
$ 298,800 $ 164,887
Feb 7, 6 AM $ 0.175
+3.86%
$ 314,640 $ 164,859
Feb 7, 5 AM $ 0.167
-4.46%
$ 300,780 $ 164,518
Feb 7, 4 AM $ 0.176
+4.57%
$ 317,160 $ 164,162
Feb 7, 3 AM $ 0.168
-2.22%
$ 301,860 $ 163,950
Feb 7, 2 AM $ 0.171
+0.65%
$ 306,900 $ 164,005
Feb 7, 1 AM $ 0.173
+0.00%
$ 310,860 $ 163,963
Feb 7, 12 AM $ 0.17
+3.16%
$ 305,640 $ 163,653
Feb 6, 11 PM $ 0.175
+4.30%
$ 314,280 $ 162,756
Feb 6, 10 PM $ 0.173
+3.40%
$ 311,760 $ 162,508
Feb 6, 9 PM $ 0.171
-0.81%
$ 308,340 $ 162,015
Feb 6, 8 PM $ 0.173
+4.73%
$ 311,040 $ 161,032
Feb 6, 7 PM $ 0.166
-2.36%
$ 298,260 $ 160,319
Feb 6, 6 PM $ 0.172
-1.49%
$ 309,240 $ 159,984
Feb 6, 5 PM $ 0.173
+0.76%
$ 311,400 $ 159,640
Feb 6, 4 PM $ 0.169
+2.42%
$ 304,560 $ 158,815
Feb 6, 3 PM $ 0.163
-1.81%
$ 293,220 $ 158,525
Feb 6, 2 PM $ 0.163
+3.03%
$ 293,760 $ 158,464
Feb 6, 1 PM $ 0.153
-2.54%
$ 276,300 $ 158,245
Feb 6, 12 PM $ 0.163
+1.81%
$ 292,860 $ 158,047
Feb 6, 11 AM $ 0.162
+2.07%
$ 292,320 $ 157,787