Bankroll Vault Historical Data

VLT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.163
+1.81%
$ 292,860 $ 158,047
Feb 6, 11 AM $ 0.162
+2.07%
$ 292,320 $ 157,787
Feb 6, 10 AM $ 0.16
+3.36%
$ 288,180 $ 157,233
Feb 6, 9 AM $ 0.157
+0.90%
$ 281,700 $ 156,883
Feb 6, 8 AM $ 0.151
-2.52%
$ 271,080 $ 156,570
Feb 6, 7 AM $ 0.153
-2.05%
$ 274,680 $ 156,755
Feb 6, 6 AM $ 0.162
+5.20%
$ 291,240 $ 156,669
Feb 6, 5 AM $ 0.16
-0.62%
$ 287,820 $ 156,593
Feb 6, 4 AM $ 0.157
+1.88%
$ 282,780 $ 157,134
Feb 6, 3 AM $ 0.159
+1.99%
$ 286,020 $ 157,151
Feb 6, 2 AM $ 0.154
-5.29%
$ 277,020 $ 157,267
Feb 6, 1 AM $ 0.163
+3.90%
$ 292,860 $ 156,948
Feb 6, 12 AM $ 0.153
-0.39%
$ 275,940 $ 157,025
Feb 5, 11 PM $ 0.156
+1.50%
$ 280,260 $ 157,431
Feb 5, 10 PM $ 0.15
-3.55%
$ 269,280 $ 157,226
Feb 5, 9 PM $ 0.157
+0.90%
$ 281,700 $ 157,693
Feb 5, 8 PM $ 0.155
-4.38%
$ 279,180 $ 158,408
Feb 5, 7 PM $ 0.16
-0.87%
$ 287,460 $ 158,946
Feb 5, 6 PM $ 0.157
-5.37%
$ 282,240 $ 159,027
Feb 5, 5 PM $ 0.166
+2.67%
$ 297,900 $ 159,046
Feb 5, 4 PM $ 0.161
-2.31%
$ 288,900 $ 159,602
Feb 5, 3 PM $ 0.159
-6.15%
$ 285,480 $ 159,897
Feb 5, 2 PM $ 0.168
-1.12%
$ 301,500 $ 159,763
Feb 5, 1 PM $ 0.167
-1.82%
$ 300,960 $ 159,907
Feb 5, 12 PM $ 0.17
+2.10%
$ 306,360 $ 159,664
Feb 5, 11 AM $ 0.167
-4.85%
$ 300,060 $ 159,674
Feb 5, 10 AM $ 0.171
-0.52%
$ 308,160 $ 159,377
Feb 5, 9 AM $ 0.169
-1.23%
$ 304,380 $ 159,201
Feb 5, 8 AM $ 0.171
+2.16%
$ 306,900 $ 159,109
Feb 5, 7 AM $ 0.172
-0.87%
$ 309,420 $ 158,814
Feb 5, 6 AM $ 0.171
-0.29%
$ 307,800 $ 158,960
Feb 5, 5 AM $ 0.175
-1.52%
$ 314,460 $ 159,243
Feb 5, 4 AM $ 0.177
+0.68%
$ 319,320 $ 159,063
Feb 5, 3 AM $ 0.172
-2.16%
$ 310,140 $ 159,204
Feb 5, 2 AM $ 0.176
-0.68%
$ 316,980 $ 158,991
Feb 5, 1 AM $ 0.177
-0.06%
$ 319,140 $ 159,206
Feb 5, 12 AM $ 0.181
+1.46%
$ 325,440 $ 159,309
Feb 4, 11 PM $ 0.175
-0.51%
$ 315,720 $ 159,116
Feb 4, 10 PM $ 0.17
-2.13%
$ 306,540 $ 159,132
Feb 4, 9 PM $ 0.17
-5.13%
$ 306,540 $ 158,803
Feb 4, 8 PM $ 0.18
+2.74%
$ 323,820 $ 158,459
Feb 4, 7 PM $ 0.175
-1.96%
$ 315,180 $ 157,918
Feb 4, 6 PM $ 0.179
+4.57%
$ 321,480 $ 158,117
Feb 4, 5 PM $ 0.171
-3.88%
$ 307,440 $ 158,311
Feb 4, 4 PM $ 0.178
-1.61%
$ 319,860 $ 158,320
Feb 4, 3 PM $ 0.176
-4.72%
$ 316,080 $ 157,874
Feb 4, 2 PM $ 0.184
+0.55%
$ 331,740 $ 157,641
Feb 4, 1 PM $ 0.188
+0.37%
$ 338,040 $ 156,723
Feb 4, 12 PM $ 0.184
-0.33%
$ 331,020 $ 156,852
Feb 4, 11 AM $ 0.191
+1.11%
$ 343,260 $ 156,837