Bankroll Vault Historical Data

VLT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.259
+5.08%
$ 465,480 $ 130,908
Nov 8, 2025 $ 0.246
-1.05%
$ 442,800 $ 130,129
Nov 7, 2025 $ 0.248
+3.89%
$ 447,300 $ 131,554
Nov 6, 2025 $ 0.239
-3.59%
$ 429,840 $ 130,625
Nov 5, 2025 $ 0.248
+4.38%
$ 446,040 $ 127,978
Nov 4, 2025 $ 0.237
-8.28%
$ 426,960 $ 128,437
Oct 31, 2025 $ 0.277
+0.98%
$ -- $ 133,113
Oct 30, 2025 $ 0.273
-2.95%
$ 493,560 $ 134,065
Oct 29, 2025 $ 0.281
-3.00%
$ 505,980 $ 131,283
Oct 28, 2025 $ 0.298
-0.03%
$ -- $ 120,440
Oct 27, 2025 $ 0.298
-1.06%
$ 536,580 $ 120,641
Oct 26, 2025 $ 0.301
+5.42%
$ 542,340 $ 120,012
Oct 25, 2025 $ 0.286
+0.42%
$ 514,260 $ 119,773
Oct 24, 2025 $ 0.284
+2.05%
$ 511,740 $ 119,080
Oct 23, 2025 $ 0.278
+1.05%
$ 502,200 $ 121,771
Oct 22, 2025 $ 0.271
-3.35%
$ 495,180 $ 120,376
Oct 21, 2025 $ 0.283
-1.84%
$ 504,180 $ 122,819
Oct 20, 2025 $ 0.288
+0.17%
$ 518,040 $ 118,762
Oct 19, 2025 $ 0.291
+3.41%
$ 517,680 $ 112,674
Oct 18, 2025 $ 0.281
+1.48%
$ 506,340 $ 112,871
Oct 17, 2025 $ 0.279
-0.82%
$ 499,140 $ 112,933
Oct 16, 2025 $ 0.28
-2.78%
$ 506,160 $ 115,515
Oct 15, 2025 $ 0.288
-3.58%
$ 518,040 $ 114,080
Oct 14, 2025 $ 0.299
-2.51%
$ 538,200 $ 113,509
Oct 13, 2025 $ 0.306
+2.41%
$ 551,700 $ 115,903
Oct 12, 2025 $ 0.299
+10.49%
$ 538,560 $ 116,163
Oct 11, 2025 $ 0.271
-2.03%
$ 487,620 $ 99,822
Oct 10, 2025 $ 0.279
-11.84%
$ 501,480 $ 94,177
Oct 9, 2025 $ 0.316
-3.57%
$ 568,440 $ 96,139
Oct 8, 2025 $ 0.327
+1.68%
$ 589,320 $ 94,268
Oct 7, 2025 $ 0.322
-5.07%
$ 579,240 $ 93,757
Oct 6, 2025 $ 0.339
+3.89%
$ 610,920 $ 92,767
Oct 5, 2025 $ 0.326
+0.49%
$ 587,340 $ 92,760
Oct 4, 2025 $ 0.324
-0.70%
$ 583,920 $ 94,186
Oct 3, 2025 $ 0.328
+1.36%
$ 588,060 $ 93,868
Oct 2, 2025 $ 0.324
+3.06%
$ 582,300 $ 94,516
Oct 1, 2025 $ 0.312
+4.00%
$ 564,660 $ 94,691
Sep 30, 2025 $ 0.3
-1.38%
$ 539,640 $ 94,010
Sep 28, 2025 $ 0.29
-0.24%
$ -- $ 94,025
Sep 27, 2025 $ 0.291
-0.45%
$ 523,440 $ 94,022
Sep 26, 2025 $ 0.291
+1.71%
$ 525,420 $ 93,236
Sep 24, 2025 $ 0.302
-0.23%
$ -- $ 97,152
Sep 23, 2025 $ 0.303
-0.79%
$ 545,400 $ 96,298
Sep 22, 2025 $ 0.304
-5.90%
$ 549,540 $ 95,812
Sep 21, 2025 $ 0.325
-0.15%
$ 582,840 $ 98,208
Sep 20, 2025 $ 0.327
+0.74%
$ 586,800 $ 94,242
Sep 19, 2025 $ 0.325
-2.46%
$ 582,480 $ 97,223
Sep 18, 2025 $ 0.334
-0.03%
$ 599,220 $ 95,779
Sep 17, 2025 $ 0.332
+1.22%
$ 601,020 $ 94,224
Sep 16, 2025 $ 0.328
-0.30%
$ 589,680 $ 90,660